Indicators

Pure Gold Mining Inc (OP: LRTNF )

0.0001 UNCHANGED

Last Price Updated: 3:37 PM EDT, Aug 15, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	0.4985	0.5028	0.4600	0.4750	536,966	-0.04(-6.86%)
Feb 27, 2019	0.5349	0.5422	0.4999	0.5100	233,843	-0.02(-3.32%)
Feb 26, 2019	0.5270	0.5299	0.5138	0.5275	44,575	+0.00(+0.48%)
Feb 25, 2019	0.5149	0.5422	0.5149	0.5250	162,154	+0.00(+0.52%)
Feb 22, 2019	0.5200	0.5290	0.5000	0.5223	245,500	+0.01(+2.25%)
Feb 21, 2019	0.5256	0.5290	0.5024	0.5108	86,238	-0.00(-0.82%)
Feb 20, 2019	0.5480	0.5480	0.5147	0.5150	153,827	-0.02(-2.83%)
Feb 19, 2019	0.5090	0.5400	0.5073	0.5300	352,973	+0.02(+4.37%)
Feb 15, 2019	0.5073	0.5300	0.5073	0.5078	55,100	+0.01(+1.85%)
Feb 14, 2019	0.5100	0.5229	0.4986	0.4986	292,390	-0.01(-2.24%)
Feb 13, 2019	0.5245	0.5335	0.5100	0.5100	180,476	-0.02(-2.86%)
Feb 12, 2019	0.5016	0.5270	0.4977	0.5250	345,078	+0.03(+5.21%)
Feb 11, 2019	0.5900	0.5950	0.4865	0.4990	1,230,186	-0.09(-15.42%)
Feb 08, 2019	0.6042	0.6048	0.5800	0.5900	51,200	+0.01(+1.37%)
Feb 07, 2019	0.6016	0.6136	0.5700	0.5820	113,690	-0.02(-3.64%)
Feb 06, 2019	0.6000	0.6198	0.6000	0.6040	329,962	-0.00(-0.49%)
Feb 05, 2019	0.5900	0.6100	0.5770	0.6070	119,461	+0.03(+4.98%)
Feb 04, 2019	0.5702	0.5900	0.5702	0.5782	50,636	+0.01(+1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.