Indicators

Twenty-First Century Fox (NQ: FOXA )

33.41 +0.09 (+0.27%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	46.69	46.77	46.46	46.66	9,160,911	+0.01(+0.02%)
Feb 27, 2019	46.96	46.99	46.64	46.65	11,149,828	-0.41(-0.87%)
Feb 26, 2019	46.97	47.07	46.82	47.06	10,944,172	+0.12(+0.26%)
Feb 25, 2019	47.27	47.44	46.84	46.94	21,525,890	-0.41(-0.86%)
Feb 22, 2019	46.94	47.34	46.85	47.34	30,350,484	+0.42(+0.89%)
Feb 21, 2019	46.84	47.06	46.58	46.93	38,554,144	-0.05(-0.10%)
Feb 20, 2019	46.86	46.99	46.72	46.97	13,191,652	+0.22(+0.48%)
Feb 19, 2019	46.66	46.84	46.50	46.75	9,361,156	+0.12(+0.26%)
Feb 15, 2019	46.49	46.66	46.32	46.63	10,660,298	+0.37(+0.80%)
Feb 14, 2019	45.86	46.31	45.84	46.26	15,559,376	+0.32(+0.71%)
Feb 13, 2019	45.92	46.04	45.88	45.94	8,524,050	+0.10(+0.22%)
Feb 12, 2019	45.90	45.94	45.80	45.84	4,740,229	-0.01(-0.02%)
Feb 11, 2019	45.99	46.03	45.80	45.84	5,924,963	-0.12(-0.26%)
Feb 08, 2019	45.61	45.97	45.61	45.97	10,896,456	+0.17(+0.36%)
Feb 07, 2019	45.61	45.81	45.55	45.80	5,862,583	+0.06(+0.14%)
Feb 06, 2019	45.64	45.79	45.60	45.73	7,737,556	+0.14(+0.30%)
Feb 05, 2019	45.63	45.71	45.55	45.60	6,679,419	-0.01(-0.02%)
Feb 04, 2019	45.53	45.66	45.49	45.60	4,611,250	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.