Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Netcents Technology Inc (OP: NTTCF )

0.0001 UNCHANGED
Last Price Updated: 1:46 PM EDT, Sep 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 0.9144 0.9144 0.9144 0.9144 3,000 +0.07(+8.86%)
Feb 27, 2019 0.8174 0.8400 0.8174 0.8400 4,320 +0.06(+7.97%)
Feb 26, 2019 0.7820 0.8031 0.7467 0.7780 22,520 -0.07(-8.47%)
Feb 25, 2019 0.9329 0.9329 0.8500 0.8500 6,300 -0.10(-10.53%)
Feb 22, 2019 1.050 1.060 0.9500 0.9500 36,500 -0.10(-9.52%)
Feb 21, 2019 0.9000 1.078 0.9000 1.050 40,330 +0.28(+35.66%)
Feb 20, 2019 0.7469 0.7740 0.7469 0.7740 6,600 +0.02(+3.20%)
Feb 19, 2019 0.7045 0.7700 0.6991 0.7500 12,030 +0.10(+15.38%)
Feb 13, 2019 0.6500 0.6500 0.6500 0 -0.02(-3.04%)
Feb 12, 2019 0.6704 0.6704 0.6704 0.6704 2,000 +0.16(+31.58%)
Jan 25, 2019 0.5095 0.5095 0.5095 0 -0.05(-9.60%)
Jan 23, 2019 0.5636 0.5636 0.5636 0 -0.03(-4.41%)
Jan 17, 2019 0.5896 0.5896 0.5896 0 +0.04(+6.46%)
Jan 15, 2019 0.5538 0.5538 0.5538 0 -0.02(-2.83%)
Jan 14, 2019 0.6358 0.6358 0.5685 0.5699 1,430 -0.03(-4.76%)
Jan 11, 2019 0.5984 0.5984 0.5984 0.5984 200 +0.01(+2.17%)
Jan 09, 2019 0.5857 0.5857 0.5857 0 +0.00(+0.41%)
Jan 08, 2019 0.5833 0.5833 0.5833 0.5833 150 +0.02(+4.01%)
Dec 28, 2018 0.5608 0.5608 0.5608 0 -0.04(-6.53%)
Dec 20, 2018 0.6000 0.6000 0.6000 0 -0.00(-0.43%)
Dec 19, 2018 0.6026 0.6026 0.6026 0.6026 4,500 +0.00(+0.00%)
Dec 18, 2018 0.6026 0.6026 0.6026 33 +0.00(+0.00%)
Dec 17, 2018 0.6026 0.6026 0.6026 0.6026 100 -0.03(-4.35%)
Dec 11, 2018 0.6300 0.6300 0.6300 0 -0.06(-8.06%)
Dec 10, 2018 0.7006 0.7231 0.6852 0.6852 2,651 -0.05(-7.41%)
Dec 07, 2018 0.7400 0.7400 0.7400 0.7400 2,700 +0.04(+5.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.