Indicators

Deutsche Bank Ag (NY: DB )

16.95 -0.13 (-0.76%)

Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	8.033	8.163	7.857	8.089	10,331,483	-0.24(-2.90%)
Feb 27, 2020	8.469	8.590	8.237	8.330	13,096,015	-0.44(-4.97%)
Feb 26, 2020	8.887	9.026	8.757	8.766	9,373,854	+0.11(+1.29%)
Feb 25, 2020	8.942	8.961	8.618	8.655	17,390,850	-0.29(-3.22%)
Feb 24, 2020	8.979	9.063	8.896	8.942	11,527,786	-0.56(-5.86%)
Feb 21, 2020	9.814	9.814	9.425	9.499	11,986,685	-0.40(-4.03%)
Feb 20, 2020	9.926	10.03	9.814	9.898	6,773,969	+0.00(+0.00%)
Feb 19, 2020	9.824	9.953	9.796	9.898	8,223,455	-0.04(-0.37%)
Feb 18, 2020	9.953	10.01	9.907	9.935	6,896,603	-0.31(-2.99%)
Feb 14, 2020	10.29	10.35	10.20	10.24	6,439,915	+0.02(+0.18%)
Feb 13, 2020	10.19	10.32	10.16	10.22	9,102,026	+0.16(+1.57%)
Feb 12, 2020	10.07	10.11	10.01	10.06	5,902,276	+0.32(+3.33%)
Feb 11, 2020	9.675	9.879	9.610	9.740	8,505,868	+0.19(+1.94%)
Feb 10, 2020	9.490	9.601	9.378	9.555	8,794,511	-0.10(-1.06%)
Feb 07, 2020	9.638	9.712	9.573	9.657	6,418,785	+0.04(+0.39%)
Feb 06, 2020	9.434	9.684	9.369	9.619	25,156,012	+1.17(+13.83%)
Feb 05, 2020	8.460	8.460	8.367	8.451	6,268,197	+0.11(+1.33%)
Feb 04, 2020	8.386	8.395	8.330	8.339	5,087,403	+0.03(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.