Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jerash Holdings Inc (NQ: JRSH )

3.090 UNCHANGED
Streaming Delayed Price Updated: 2:26 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 5.161 5.220 5.161 5.161 17,848 +0.03(+0.66%)
Feb 27, 2020 5.372 5.516 5.127 5.127 6,450 -0.32(-5.90%)
Feb 26, 2020 5.448 5.448 5.448 5.448 180 -0.07(-1.29%)
Feb 25, 2020 5.494 5.685 5.494 5.519 364 -0.25(-4.34%)
Feb 24, 2020 5.770 5.770 5.770 31 +0.00(+0.00%)
Feb 21, 2020 5.799 5.799 5.770 5.770 827 -0.01(-0.15%)
Feb 20, 2020 5.838 5.838 5.541 5.778 3,751 -0.05(-0.87%)
Feb 19, 2020 5.888 5.905 5.829 5.829 14,067 -0.05(-0.92%)
Feb 18, 2020 5.770 5.952 5.770 5.883 12,536 +0.11(+1.96%)
Feb 14, 2020 5.879 6.001 5.770 5.770 50,841 -0.05(-0.94%)
Feb 13, 2020 5.278 5.988 5.278 5.824 83,664 +0.60(+11.50%)
Feb 12, 2020 5.199 5.341 5.199 5.224 4,078 +0.26(+5.25%)
Feb 11, 2020 4.955 4.997 4.955 4.964 7,245 +0.04(+0.85%)
Feb 10, 2020 4.997 4.997 4.922 4.922 1,585 -0.06(-1.18%)
Feb 07, 2020 5.039 5.039 4.980 4.980 1,666 -0.06(-1.17%)
Feb 06, 2020 5.123 5.123 5.039 5.039 4,181 -0.14(-2.76%)
Feb 05, 2020 5.190 5.190 5.182 5.182 1,503 -0.01(-0.16%)
Feb 04, 2020 5.177 5.190 5.177 5.190 1,809 +0.02(+0.33%)
Feb 03, 2020 5.232 5.234 5.174 5.174 2,930 -0.17(-3.25%)
Jan 31, 2020 5.347 5.347 5.347 5.347 476 +0.06(+1.06%)
Jan 30, 2020 5.291 5.291 5.291 5.291 373 +0.05(+0.86%)
Jan 29, 2020 5.493 5.493 5.246 5.246 1,012 -0.16(-2.96%)
Jan 28, 2020 5.484 5.501 5.339 5.406 3,473 +0.19(+3.65%)
Jan 27, 2020 5.283 5.291 5.216 5.216 3,648 -0.08(-1.43%)
Jan 24, 2020 5.232 5.291 5.232 5.291 1,547 +0.07(+1.37%)
Jan 23, 2020 5.220 5.220 5.220 5.220 403 -0.00(-0.08%)
Jan 22, 2020 5.244 5.244 5.216 5.224 2,773 +0.00(+0.04%)
Jan 21, 2020 5.249 5.249 5.222 5.222 1,705 +0.01(+0.12%)
Jan 17, 2020 5.207 5.306 5.207 5.216 1,309 +0.03(+0.65%)
Jan 16, 2020 5.409 5.425 5.182 5.182 2,267 -0.26(-4.86%)
Jan 15, 2020 5.459 5.518 5.446 5.446 3,689 -0.01(-0.23%)
Jan 14, 2020 5.240 5.518 5.240 5.459 7,679 +0.07(+1.39%)
Jan 13, 2020 5.366 5.384 5.366 5.384 1,691 +0.31(+6.14%)
Jan 10, 2020 5.249 5.249 5.048 5.073 1,309 -0.10(-1.89%)
Jan 09, 2020 5.190 5.325 5.039 5.170 2,550 -0.06(-1.18%)
Jan 08, 2020 5.455 5.455 5.140 5.232 6,577 +0.12(+2.44%)
Jan 07, 2020 5.467 5.467 5.108 5.108 1,778 -0.15(-2.85%)
Jan 06, 2020 5.190 5.283 4.997 5.258 7,871 +0.02(+0.38%)
Jan 03, 2020 5.135 5.238 5.135 5.238 595 +0.26(+5.16%)
Jan 02, 2020 4.880 4.980 4.880 4.980 2,053 +0.06(+1.19%)
Dec 31, 2019 4.880 5.098 4.880 4.922 14,050 +0.02(+0.34%)
Dec 30, 2019 4.964 5.339 4.896 4.905 8,687 -0.15(-2.99%)
Dec 27, 2019 5.064 5.064 5.039 5.056 2,619 +0.01(+0.17%)
Dec 26, 2019 5.039 5.165 5.039 5.048 6,730 -0.05(-0.94%)
Dec 24, 2019 5.073 5.095 5.073 5.095 833 +0.05(+0.95%)
Dec 23, 2019 4.880 5.115 4.880 5.048 9,280 -0.24(-4.60%)
Dec 20, 2019 5.073 5.291 4.871 5.291 24,289 +0.43(+8.81%)
Dec 19, 2019 5.425 5.425 4.844 4.863 22,950 -0.56(-10.37%)
Dec 18, 2019 5.425 5.459 5.425 5.425 840 +0.00(+0.00%)
Dec 17, 2019 5.425 5.459 5.425 5.425 1,338 -0.02(-0.32%)
Dec 16, 2019 5.476 5.476 5.443 5.443 1,372 +0.00(+0.06%)
Dec 13, 2019 5.425 5.439 5.425 5.439 1,547 +0.01(+0.25%)
Dec 12, 2019 5.459 5.467 5.425 5.425 62,602 -0.03(-0.62%)
Dec 11, 2019 5.417 5.459 5.417 5.459 376 +0.08(+1.40%)
Dec 10, 2019 5.375 5.459 5.375 5.383 14,885 +0.01(+0.16%)
Dec 09, 2019 5.375 5.375 5.375 5.375 1,803 +0.08(+1.59%)
Dec 06, 2019 5.459 5.459 5.291 5.291 6,191 -0.17(-3.08%)
Dec 05, 2019 5.459 5.459 5.421 5.459 6,651 +0.07(+1.25%)
Dec 04, 2019 5.459 5.459 5.392 5.392 3,710 -0.07(-1.23%)
Dec 03, 2019 5.459 5.459 5.459 5.459 1,872 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.