Indicators

Smart Card Marketing Systems Inc (OP: SMKG )

0.0050 UNCHANGED

Last Price Updated: 1:38 PM EDT, Jul 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	0.0310	0.0310	0.0310	0.0310	11,100	+0.00(+0.00%)
Feb 25, 2021	0.0300	0.0310	0.0241	0.0310	56,122	+0.00(+13.97%)
Feb 24, 2021	0.0272	0.0272	0.0272	0.0272	601	-0.00(-9.33%)
Feb 23, 2021	0.0300	0.0301	0.0300	0.0300	22,278	+0.00(+19.05%)
Feb 22, 2021	0.0398	0.0399	0.0240	0.0252	10,006	+0.00(+4.56%)
Feb 19, 2021		0.0241	0.0241	0.0241	3,207	+0.00(+0.00%)
Feb 18, 2021	0.0241	0.0246	0.0240	0.0241	6,816	-0.00(-3.60%)
Feb 17, 2021	0.0275	0.0320	0.0231	0.0250	73,500	+0.00(+1.63%)
Feb 16, 2021	0.0320	0.0320	0.0242	0.0246	43,271	-0.02(-47.55%)
Feb 12, 2021	0.0446	0.0469	0.0446	0.0469	20,000	+0.01(+17.25%)
Feb 11, 2021	0.0378	0.0400	0.0378	0.0400	15,500	-0.01(-17.36%)
Feb 10, 2021	0.0389	0.0484	0.0389	0.0484	14,060	+0.02(+61.33%)
Feb 09, 2021	0.0300	0.0300	0.0300	0.0300	20,181	+0.00(+0.00%)
Feb 08, 2021	0.0310	0.0346	0.0220	0.0300	112,103	-0.01(-24.43%)
Feb 05, 2021	0.0300	0.0397	0.0299	0.0397	88,300	+0.01(+32.33%)
Feb 02, 2021		0.0300	0.0300	0.0300	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.