Indicators

Midatech Pharma ADR (NQ: MTP )

0.2851 UNCHANGED

Last Price Updated: 3:59 PM EDT, Mar 24, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	2.410	2.490	2.200	2.280	378,300	-0.19(-7.69%)
Feb 25, 2021	2.570	2.630	2.310	2.470	447,566	-0.04(-1.59%)
Feb 24, 2021	2.480	2.640	2.370	2.510	446,901	+0.14(+5.91%)
Feb 23, 2021	2.650	2.700	2.290	2.370	1,181,613	-0.41(-14.75%)
Feb 22, 2021	2.870	2.950	2.750	2.780	589,188	-0.13(-4.47%)
Feb 19, 2021	2.850	3.110	2.760	2.910	2,567,600	+0.01(+0.34%)
Feb 18, 2021	2.820	2.930	2.750	2.900	469,627	+0.09(+3.20%)
Feb 17, 2021	2.930	2.930	2.720	2.810	380,506	-0.07(-2.43%)
Feb 16, 2021	2.870	2.970	2.820	2.880	565,363	+0.04(+1.41%)
Feb 12, 2021	2.800	2.940	2.760	2.840	522,300	+0.00(+0.00%)
Feb 11, 2021	3.090	3.110	2.760	2.840	843,416	-0.20(-6.58%)
Feb 10, 2021	3.040	3.400	2.870	3.040	1,509,669	+0.04(+1.33%)
Feb 09, 2021	3.020	3.290	2.990	3.000	1,324,414	-0.07(-2.28%)
Feb 08, 2021	2.920	3.210	2.830	3.070	1,774,998	-0.03(-0.97%)
Feb 05, 2021	3.200	3.547	3.000	3.100	3,369,400	-0.70(-18.42%)
Feb 04, 2021	2.710	3.830	2.650	3.800	12,061,643	+1.22(+47.29%)
Feb 03, 2021	2.250	2.950	2.220	2.580	3,741,427	+0.35(+15.70%)
Feb 02, 2021	2.250	2.350	2.170	2.230	346,426	-0.07(-3.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.