Indicators

Brookfield Renewable (NY: BEP )

27.87 +0.69 (+2.54%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	27.50	28.49	27.44	28.40	535,139	+1.02(+3.73%)
Feb 25, 2022	26.92	27.49	26.97	27.38	631,665	+0.79(+2.96%)
Feb 24, 2022	24.97	26.69	24.97	26.59	789,683	+0.74(+2.84%)
Feb 23, 2022	26.14	26.46	25.69	25.86	409,267	-0.34(-1.30%)
Feb 22, 2022	26.05	26.34	25.93	26.20	275,739	-0.17(-0.65%)
Feb 18, 2022				26.37	0	-0.15(-0.55%)
Feb 17, 2022	26.24	26.62	26.14	26.52	386,309	+0.08(+0.29%)
Feb 16, 2022	26.58	26.68	26.34	26.44	315,761	-0.24(-0.90%)
Feb 15, 2022	26.45	26.72	26.04	26.68	503,681	+0.39(+1.50%)
Feb 14, 2022	26.24	26.74	26.04	26.28	327,526	+0.00(+0.00%)
Feb 11, 2022	26.50	26.96	26.07	26.28	474,937	-0.15(-0.59%)
Feb 10, 2022	26.48	26.98	26.38	26.44	384,801	-0.39(-1.44%)
Feb 09, 2022	26.00	26.82	25.98	26.82	568,439	+0.89(+3.43%)
Feb 08, 2022	25.76	26.08	25.69	25.93	725,619	+0.08(+0.30%)
Feb 07, 2022	25.50	25.99	25.33	25.86	443,766	+0.47(+1.86%)
Feb 04, 2022	25.11	25.58	24.51	25.39	944,882	+0.67(+2.72%)
Feb 03, 2022	25.54		24.69	24.71	655,541	-0.90(-3.51%)
Feb 02, 2022	26.01	26.13	25.58	25.61	312,919	-0.20(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.