Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Drone Delivery Cda Corp (OP: TAKOF )

0.1940 +0.0547 (+39.27%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.4774 0.4813 0.4712 0.4712 23,802 -0.01(-2.08%)
Feb 25, 2022 0.4822 0.4881 0.4704 0.4812 33,294 -0.00(-0.68%)
Feb 24, 2022 0.4950 0.5195 0.4583 0.4845 62,765 -0.02(-4.87%)
Feb 23, 2022 0.5186 0.5237 0.5093 0.5093 47,477 -0.00(-0.06%)
Feb 22, 2022 0.5232 0.5266 0.5073 0.5096 54,179 -0.01(-1.05%)
Feb 18, 2022 0.5150 0 -0.01(-2.33%)
Feb 17, 2022 0.5291 0.5403 0.5242 0.5273 52,991 -0.00(-0.70%)
Feb 16, 2022 0.5288 0.5481 0.5288 0.5310 59,371 -0.00(-0.28%)
Feb 15, 2022 0.5384 0.5421 0.5222 0.5325 18,000 -0.01(-1.10%)
Feb 14, 2022 0.5800 0.5800 0.5252 0.5384 159,882 -0.02(-3.11%)
Feb 11, 2022 0.5500 0.5700 0.5500 0.5557 29,192 +0.00(+0.73%)
Feb 10, 2022 0.5603 0.5624 0.5498 0.5517 25,591 -0.01(-1.48%)
Feb 09, 2022 0.5930 0.5930 0.5500 0.5600 31,589 -0.01(-2.54%)
Feb 08, 2022 0.5800 0.5800 0.5500 0.5746 19,340 +0.02(+4.47%)
Feb 07, 2022 0.5300 0.5527 0.5250 0.5500 22,143 +0.01(+2.34%)
Feb 04, 2022 0.5800 0.5800 0.5800 0.5374 4,502 -0.01(-2.57%)
Feb 03, 2022 0.5633 0.5500 0.5516 20,917 -0.01(-1.99%)
Feb 02, 2022 0.5970 0.5970 0.5596 0.5628 10,879 -0.00(-0.64%)
Feb 01, 2022 0.5252 0.5760 0.5252 0.5664 18,022 -0.01(-1.75%)
Jan 31, 2022 0.5580 0.5825 0.5010 0.5765 54,458 +0.06(+11.72%)
Jan 28, 2022 0.5157 0.5287 0.5133 0.5160 15,202 -0.00(-0.69%)
Jan 27, 2022 0.5443 0.5464 0.5170 0.5196 93,316 -0.02(-4.56%)
Jan 26, 2022 0.5392 0.5600 0.5392 0.5444 30,750 +0.02(+4.27%)
Jan 25, 2022 0.5461 0.5500 0.5221 0.5221 40,131 -0.02(-3.21%)
Jan 24, 2022 0.5100 0.5600 0.5100 0.5394 108,447 -0.01(-1.52%)
Jan 21, 2022 0.5305 0.5930 0.5305 0.5477 71,887 -0.02(-4.00%)
Jan 20, 2022 0.5500 0.5847 0.5500 0.5705 38,284 +0.00(+0.55%)
Jan 19, 2022 0.5670 0.5873 0.5666 0.5674 47,558 -0.02(-3.11%)
Jan 18, 2022 0.5685 0.6260 0.5570 0.5856 144,664 -0.00(-0.59%)
Jan 14, 2022 0.5891 0 +0.01(+0.93%)
Jan 13, 2022 0.5913 0.6000 0.5590 0.5837 25,446 +0.00(+0.64%)
Jan 12, 2022 0.5871 0.5917 0.5800 0.5800 69,741 -0.01(-0.97%)
Jan 11, 2022 0.5822 0.6005 0.5802 0.5857 90,354 +0.00(+0.53%)
Jan 10, 2022 0.6100 0.6177 0.5826 0.5826 136,193 -0.03(-4.82%)
Jan 07, 2022 0.6296 0.6296 0.6059 0.6121 17,179 -0.01(-1.27%)
Jan 06, 2022 0.6150 0.6236 0.6109 0.6200 60,222 +0.01(+1.61%)
Jan 05, 2022 0.6293 0.6434 0.5850 0.6102 35,274 -0.01(-0.94%)
Jan 04, 2022 0.6085 0.6160 0.5888 0.6160 35,146 +0.01(+1.23%)
Jan 03, 2022 0.5500 0.6100 0.5310 0.6085 61,908 +0.01(+2.44%)
Dec 31, 2021 0.5910 0.6149 0.5910 0.5940 143,283 -0.01(-1.44%)
Dec 30, 2021 0.5670 0.6108 0.5670 0.6027 88,964 +0.01(+1.29%)
Dec 29, 2021 0.5800 0.6150 0.5800 0.5950 363,534 +0.01(+1.19%)
Dec 28, 2021 0.6100 0.6150 0.5802 0.5880 131,920 -0.02(-3.61%)
Dec 27, 2021 0.6270 0.6300 0.6000 0.6100 139,959 -0.02(-2.79%)
Dec 23, 2021 0.6151 0.6346 0.6151 0.6275 98,582 +0.01(+2.12%)
Dec 22, 2021 0.6100 0.6298 0.6046 0.6145 87,901 +0.00(+0.46%)
Dec 21, 2021 0.6151 0.6200 0.6028 0.6117 62,164 +0.01(+1.65%)
Dec 20, 2021 0.6300 0.6465 0.5946 0.6018 76,739 -0.03(-4.48%)
Dec 17, 2021 0.6202 0.6350 0.6000 0.6300 93,278 +0.00(+0.43%)
Dec 16, 2021 0.6405 0.6788 0.6180 0.6273 42,177 +0.01(+0.92%)
Dec 15, 2021 0.6820 0.6820 0.6070 0.6216 55,951 -0.02(-3.87%)
Dec 14, 2021 0.6999 0.6999 0.6343 0.6466 103,080 -0.02(-3.56%)
Dec 13, 2021 0.6510 0.7073 0.6510 0.6705 68,660 -0.02(-3.18%)
Dec 10, 2021 0.6833 0.7003 0.6646 0.6925 40,483 +0.00(+0.23%)
Dec 09, 2021 0.7300 0.7300 0.6908 0.6909 54,337 -0.02(-2.91%)
Dec 08, 2021 0.7326 0.7697 0.7116 0.7116 167,621 +0.01(+1.22%)
Dec 07, 2021 0.6970 0.7193 0.6600 0.7030 127,902 +0.05(+8.15%)
Dec 06, 2021 0.6216 0.6500 0.6010 0.6500 99,854 +0.05(+8.32%)
Dec 03, 2021 0.6395 0.6499 0.5967 0.6001 204,862 -0.03(-5.08%)
Dec 02, 2021 0.6304 0.6575 0.6303 0.6322 91,273 -0.01(-0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.