Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green Visor Financial Technology Acquisition Corp. I - Class A Ordinary Shares (NQ: GVCI )

10.59 UNCHANGED
Last Price Updated: 2:45 PM EDT, May 9, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 9.930 9.930 9.930 9.930 400 +0.00(+0.00%)
Feb 25, 2022 9.930 9.930 9.930 9.930 2,200 +0.00(+0.00%)
Feb 24, 2022 9.930 9.930 9.920 9.930 3,507 +0.01(+0.10%)
Feb 23, 2022 9.920 9.920 9.920 9.920 200 +0.00(+0.00%)
Feb 14, 2022 9.920 2 +0.07(+0.71%)
Feb 11, 2022 9.850 9.850 9.850 9.850 100 -0.07(-0.71%)
Feb 09, 2022 9.920 0 +0.00(+0.00%)
Feb 08, 2022 9.920 9.920 9.920 9.920 100 -0.03(-0.30%)
Feb 04, 2022 9.950 0 +0.00(+0.00%)
Feb 02, 2022 9.950 9.950 9.940 9.950 6,201 +0.01(+0.10%)
Feb 01, 2022 9.950 9.950 9.930 9.940 7,430 +0.04(+0.40%)
Jan 31, 2022 9.900 9.900 9.899 9.900 32,453 +0.03(+0.30%)
Jan 27, 2022 9.870 0 -0.02(-0.20%)
Jan 26, 2022 9.890 9.890 9.890 9.890 155,800 -0.01(-0.10%)
Jan 20, 2022 9.900 0 +0.00(+0.00%)
Jan 19, 2022 9.910 9.910 9.900 9.900 50,224 +0.02(+0.20%)
Jan 18, 2022 9.880 9.890 9.880 9.880 5,273 -0.01(-0.10%)
Jan 14, 2022 9.890 0 -0.02(-0.20%)
Jan 13, 2022 9.950 9.950 9.890 9.910 61,049 -0.01(-0.10%)
Jan 12, 2022 9.920 9.920 9.920 9.920 70,000 +0.00(+0.00%)
Jan 07, 2022 9.920 9.920 9.920 0 -0.03(-0.30%)
Jan 05, 2022 9.950 9.950 9.950 13 +0.00(+0.00%)
Jan 04, 2022 9.900 9.950 9.900 9.950 275 +0.10(+1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.