Indicators

Compass Minerals Intl Inc (NY: CMP )

13.15 +0.47 (+3.71%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	37.88	37.95	37.46	37.53	284,456	-0.21(-0.57%)
Feb 27, 2023	37.99	38.18	37.40	37.74	255,717	-0.02(-0.05%)
Feb 24, 2023	37.37	37.76	37.01	37.76	226,171	-0.37(-0.97%)
Feb 23, 2023	38.57	38.91	37.79	38.13	257,178	-0.14(-0.36%)
Feb 22, 2023	37.99	38.90	37.90	38.27	339,817	+0.22(+0.59%)
Feb 21, 2023	39.18	39.34	37.87	38.04	474,923	-1.68(-4.22%)
Feb 17, 2023	39.66	39.90	39.14	39.72	305,986	+0.01(+0.02%)
Feb 16, 2023	38.42	40.08	38.21	39.71	321,250	+0.59(+1.52%)
Feb 15, 2023	37.50	39.41	37.04	39.12	284,791	+0.93(+2.45%)
Feb 14, 2023	37.77	38.72	37.47	38.18	399,673	+0.06(+0.15%)
Feb 13, 2023	37.30	38.32	36.76	38.12	438,995	+0.49(+1.29%)
Feb 10, 2023	37.11	37.99	36.88	37.63	509,493	-0.27(-0.72%)
Feb 09, 2023	37.99	38.67	37.50	37.91	999,107	-0.06(-0.15%)
Feb 08, 2023	42.86	43.09	36.84	37.97	1,704,300	-6.55(-14.72%)
Feb 07, 2023	43.89	44.98	43.46	44.52	367,973	+0.20(+0.46%)
Feb 06, 2023	45.77	45.77	43.94	44.32	233,084	-1.66(-3.60%)
Feb 03, 2023	45.62	46.17	45.35	45.97	338,440	-0.47(-1.01%)
Feb 02, 2023	44.75	46.44	44.29	46.44	411,765	+1.96(+4.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.