Indicators

Toronto-Dominion Bank (NY: TD )

56.91 -0.33 (-0.58%)

Streaming Delayed Price Updated: 3:27 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	61.20	61.62	60.96	61.33	1,942,427	-0.13(-0.21%)
Feb 27, 2023	61.86	62.07	61.30	61.45	1,315,885	-0.25(-0.40%)
Feb 24, 2023	60.82	61.75	60.60	61.70	1,497,857	+0.17(+0.27%)
Feb 23, 2023	62.43	62.47	61.15	61.54	1,145,365	-0.54(-0.88%)
Feb 22, 2023	62.47	62.54	61.82	62.08	2,564,394	-0.54(-0.87%)
Feb 21, 2023	63.13	63.22	62.22	62.62	1,380,026	-0.88(-1.38%)
Feb 17, 2023	63.30	63.65	63.09	63.50	1,358,818	+0.05(+0.07%)
Feb 16, 2023	63.68	63.88	63.16	63.45	995,068	-0.57(-0.89%)
Feb 15, 2023	63.71	64.03	63.54	64.03	804,893	-0.33(-0.52%)
Feb 14, 2023	64.44	65.12	64.08	64.36	1,264,882	-0.27(-0.41%)
Feb 13, 2023	64.18	64.85	64.09	64.62	1,277,989	+0.41(+0.63%)
Feb 10, 2023	63.67	64.26	63.51	64.22	1,037,034	+0.80(+1.26%)
Feb 09, 2023	64.15	64.45	63.19	63.42	1,572,494	-0.20(-0.32%)
Feb 08, 2023	63.56	64.00	63.40	63.62	1,576,275	-0.20(-0.32%)
Feb 07, 2023	62.68	63.99	62.62	63.82	2,116,565	+0.97(+1.54%)
Feb 06, 2023	63.04	63.15	62.59	62.85	1,522,252	-0.68(-1.07%)
Feb 03, 2023	63.16	64.04	63.16	63.54	2,204,990	-0.09(-0.14%)
Feb 02, 2023	63.50	63.96	63.19	63.63	1,498,951	+0.19(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.