Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cuentas Inc (NQ: CUENW )

0.0100 UNCHANGED
Last Price Updated: 3:43 PM EST, Dec 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.0906 0.0906 0.0906 0.0906 167 -0.03(-24.50%)
Feb 24, 2023 0.1200 0 +0.01(+9.09%)
Feb 23, 2023 0.1568 0.1568 0.1100 0.1100 3,478 -0.03(-19.71%)
Feb 22, 2023 0.1590 0.1593 0.1352 0.1370 2,404 +0.01(+11.02%)
Feb 21, 2023 0.1579 0.2471 0.0841 0.1234 13,260 -0.02(-11.86%)
Feb 17, 2023 0.1356 0.1510 0.1356 0.1400 1,421 +0.01(+5.74%)
Feb 16, 2023 0.2465 0.2465 0.1103 0.1324 4,650 +0.01(+12.78%)
Feb 15, 2023 0.1491 0.2468 0.0826 0.1174 10,351 +0.01(+6.63%)
Feb 14, 2023 0.2355 0.2355 0.0824 0.1101 6,212 -0.01(-5.90%)
Feb 13, 2023 0.2349 0.2349 0.0810 0.1170 4,221 +0.00(+1.83%)
Feb 10, 2023 0.1640 0.1675 0.1092 0.1149 2,420 -0.01(-4.25%)
Feb 07, 2023 0.1200 3 +0.00(+0.00%)
Feb 03, 2023 0.1200 90 -0.09(-42.86%)
Feb 01, 2023 0.2100 0 +0.04(+23.53%)
Jan 31, 2023 0.1750 0.2115 0.1700 0.1700 7,837 -0.00(-2.86%)
Jan 30, 2023 0.1500 0.1753 0.1500 0.1750 9,924 +0.05(+44.87%)
Jan 27, 2023 0.1400 0.1401 0.1208 0.1208 1,122 +0.02(+20.80%)
Jan 26, 2023 0.1300 0.1601 0.1000 0.1000 3,737 -0.03(-23.31%)
Jan 25, 2023 0.1093 0.1606 0.0803 0.1304 5,089 +0.03(+25.38%)
Jan 20, 2023 0.1040 0 -0.06(-35.00%)
Jan 19, 2023 0.1100 0.2000 0.0700 0.1600 17,849 +0.04(+34.12%)
Jan 18, 2023 0.0627 0.1305 0.0627 0.1193 5,560 +0.05(+83.82%)
Jan 12, 2023 0.0649 0 +0.00(+0.00%)
Jan 11, 2023 0.0649 0.0649 0.0587 0.0649 1,300 +0.01(+23.62%)
Jan 05, 2023 0.0525 0 -0.00(-0.19%)
Dec 30, 2022 0.0526 0 +0.00(+4.78%)
Dec 27, 2022 0.0502 0 +0.00(+0.40%)
Dec 19, 2022 0.0500 0 +0.00(+0.00%)
Dec 16, 2022 0.0525 0.0525 0.0500 0.0500 1,500 -0.01(-22.96%)
Dec 14, 2022 0.0649 0 -0.00(-1.22%)
Dec 08, 2022 0.0657 0 +0.00(+0.31%)
Dec 06, 2022 0.0655 0 +0.02(+42.39%)
Dec 05, 2022 0.0456 0.0783 0.0453 0.0460 14,767 -0.02(-30.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.