Indicators

Graham Holdings Company (NY: GHC )

764.94 -4.79 (-0.62%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	708.42	708.42	697.82	700.62	17,597	+1.28(+0.18%)
Feb 28, 2024	685.33	699.34	685.33	699.34	13,388	+9.94(+1.44%)
Feb 27, 2024	689.72	692.79	686.82	689.41	14,269	-1.08(-0.16%)
Feb 26, 2024	690.52	697.30	690.49	690.49	14,454	-12.93(-1.84%)
Feb 23, 2024	700.05	712.81	700.05	703.41	9,149	-6.68(-0.94%)
Feb 22, 2024	712.26	712.26	707.20	710.10	9,050	-4.44(-0.62%)
Feb 21, 2024	708.27	714.54	707.89	714.54	7,556	+2.87(+0.40%)
Feb 20, 2024	718.86	718.86	709.59	711.66	14,027	-15.06(-2.07%)
Feb 16, 2024	734.23	740.80	726.73	726.73	16,969	-15.35(-2.07%)
Feb 15, 2024	728.08	748.07	727.27	742.08	11,781	+20.86(+2.89%)
Feb 14, 2024	714.26	723.15	712.58	721.22	13,100	+17.08(+2.43%)
Feb 13, 2024	728.22	728.65	701.64	704.14	19,244	-36.12(-4.88%)
Feb 12, 2024	719.70	745.41	719.70	740.26	14,692	+19.60(+2.72%)
Feb 09, 2024	705.00	724.74	704.28	720.66	16,074	+15.14(+2.15%)
Feb 08, 2024	698.30	705.52	698.26	705.52	11,379	+8.05(+1.15%)
Feb 07, 2024	706.08	706.08	696.50	697.47	13,599	-4.99(-0.71%)
Feb 06, 2024	707.20	714.88	700.95	702.46	13,122	-2.97(-0.42%)
Feb 05, 2024	701.57	712.96	696.30	705.43	14,558	+2.35(+0.33%)
Feb 02, 2024	722.44	723.24	703.08	703.08	14,152	-26.24(-3.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.