Indicators

Figs Inc Cl A (NY: FIGS )

5.760 -0.040 (-0.69%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	5.010	5.340	4.950	5.230	40,341,464	-0.80(-13.27%)
Feb 28, 2024	5.860	6.120	5.820	6.030	6,573,381	+0.07(+1.17%)
Feb 27, 2024	5.710	6.050	5.670	5.960	4,034,933	+0.34(+6.05%)
Feb 26, 2024	5.850	5.940	5.620	5.620	4,929,902	-0.25(-4.26%)
Feb 23, 2024	6.000	6.100	5.860	5.870	2,454,525	-0.15(-2.49%)
Feb 22, 2024	6.230	6.400	5.990	6.020	2,899,521	-0.19(-3.06%)
Feb 21, 2024	6.240	6.350	6.130	6.210	3,408,858	-0.05(-0.80%)
Feb 20, 2024	6.150	6.270	6.150	6.260	2,256,135	-0.01(-0.16%)
Feb 16, 2024	6.340	6.410	6.265	6.270	2,021,457	-0.20(-3.09%)
Feb 15, 2024	6.520	6.550	6.370	6.470	1,940,931	+0.05(+0.78%)
Feb 14, 2024	6.200	6.440	6.110	6.420	1,921,951	+0.36(+5.94%)
Feb 13, 2024	6.230	6.310	6.000	6.060	3,597,020	-0.50(-7.62%)
Feb 12, 2024	6.130	6.580	6.100	6.560	4,671,752	+0.43(+7.01%)
Feb 09, 2024	6.070	6.190	6.020	6.130	1,684,412	+0.06(+0.99%)
Feb 08, 2024	5.910	6.100	5.890	6.070	2,993,364	+0.19(+3.23%)
Feb 07, 2024	5.960	5.992	5.860	5.880	1,984,788	-0.09(-1.51%)
Feb 06, 2024	5.820	6.000	5.770	5.970	2,016,713	+0.12(+2.05%)
Feb 05, 2024	5.810	5.935	5.720	5.850	2,716,380	-0.03(-0.51%)
Feb 02, 2024	5.790	5.950	5.730	5.880	2,188,014	-0.01(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.