Indicators

(NY: BOWL )

11.53 +0.55 (+5.01%)

Streaming Delayed Price Updated: 3:36 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	12.81	12.85	12.23	12.45	1,097,158	-0.27(-2.12%)
Feb 28, 2024	12.48	13.06	12.33	12.72	646,087	+0.27(+2.17%)
Feb 27, 2024	12.30	12.76	12.29	12.45	772,158	+0.00(+0.00%)
Feb 26, 2024	12.40	12.82	12.25	12.45	783,607	+0.20(+1.63%)
Feb 23, 2024	12.44	12.55	11.96	12.25	967,609	-0.38(-3.01%)
Feb 22, 2024	12.78	12.95	12.46	12.63	935,630	-0.13(-1.06%)
Feb 21, 2024	12.77	12.78	12.38	12.77	751,561	-0.01(-0.08%)
Feb 20, 2024	12.79	12.99	12.56	12.78	701,034	-0.09(-0.70%)
Feb 16, 2024	13.09	13.46	12.85	12.86	1,110,412	-0.29(-2.19%)
Feb 15, 2024	13.90	14.00	13.01	13.15	1,072,243	-0.73(-5.24%)
Feb 14, 2024	14.27	14.32	13.66	13.88	1,028,676	-0.13(-0.92%)
Feb 13, 2024	14.12	14.22	13.56	14.01	1,635,688	-0.79(-5.32%)
Feb 12, 2024	15.04	15.40	14.65	14.80	1,534,909	-0.13(-0.87%)
Feb 09, 2024	14.83	15.37	14.43	14.93	2,134,613	+0.17(+1.15%)
Feb 08, 2024	13.59	14.81	13.49	14.76	1,992,770	+1.21(+8.97%)
Feb 07, 2024	13.46	14.05	13.20	13.54	1,404,852	+0.13(+0.97%)
Feb 06, 2024	13.43	13.90	13.03	13.41	2,181,912	+0.04(+0.30%)
Feb 05, 2024	12.92	13.79	12.00	13.37	5,143,049	+1.82(+15.78%)
Feb 02, 2024	10.96	11.82	10.68	11.55	5,366,554	+0.48(+4.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.