Indicators

Keyera Corp (OP: KEYUF )

26.82 -0.01 (-0.05%)

Streaming Delayed Price Updated: 2:18 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	24.80	24.80	24.80	24.80	47,641	+0.03(+0.11%)
Feb 28, 2024	24.98	24.98	24.77	24.77	166,616	-0.51(-2.01%)
Feb 27, 2024	25.32	25.32	25.27	25.28	24,117	+0.25(+1.01%)
Feb 26, 2024	25.15	25.15	25.02	25.02	21,770	-0.07(-0.27%)
Feb 23, 2024	25.10	25.10	25.09	25.09	43,476	+0.06(+0.24%)
Feb 22, 2024	24.95	25.04	24.95	25.03	43,809	-0.03(-0.12%)
Feb 21, 2024	24.77	25.07	24.77	25.06	3,628	+0.57(+2.33%)
Feb 20, 2024	24.40	24.50	24.38	24.49	6,977	+0.30(+1.24%)
Feb 16, 2024	24.22	24.41	24.19	24.19	50,901	+0.04(+0.17%)
Feb 15, 2024	23.98	24.15	23.78	24.15	42,219	+0.39(+1.65%)
Feb 14, 2024	23.75	23.76	23.75	23.76	82,202	+0.39(+1.66%)
Feb 13, 2024	23.94	23.94	23.36	23.37	94,650	-0.70(-2.91%)
Feb 12, 2024	23.85	24.11	23.85	24.07	106,570	+0.48(+2.03%)
Feb 09, 2024	23.53	23.59	23.32	23.59	12,955	+0.37(+1.61%)
Feb 08, 2024	23.23	23.23	23.22	23.22	70,318	-0.09(-0.40%)
Feb 07, 2024	23.31	23.31	23.31	23.31	401	-0.01(-0.04%)
Feb 06, 2024	23.32	23.38	23.28	23.32	6,738	+0.08(+0.34%)
Feb 05, 2024	23.47	23.47	23.24	23.24	1,407	-0.61(-2.56%)
Feb 02, 2024	23.70	23.85	23.70	23.85	824	-0.24(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.