Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vector Group Ltd (NY: VGR )

10.80 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 2.073 2.075 2.057 2.071 786,770 +0.01(+0.42%)
Mar 30, 2006 2.088 2.091 2.053 2.063 1,559,738 -0.02(-0.84%)
Mar 29, 2006 2.064 2.082 2.056 2.080 1,014,980 +0.02(+0.95%)
Mar 28, 2006 2.055 2.069 2.039 2.060 1,630,593 +0.00(+0.21%)
Mar 27, 2006 2.054 2.060 2.042 2.056 550,279 -0.01(-0.37%)
Mar 24, 2006 2.057 2.065 2.045 2.064 891,673 +0.01(+0.42%)
Mar 23, 2006 2.046 2.056 2.039 2.055 665,304 +0.01(+0.42%)
Mar 22, 2006 2.023 2.062 2.023 2.046 1,454,835 +0.02(+1.07%)
Mar 21, 2006 2.073 2.078 2.008 2.025 2,002,354 -0.05(-2.46%)
Mar 20, 2006 2.080 2.085 2.067 2.076 1,158,531 -0.01(-0.26%)
Mar 17, 2006 2.087 2.090 2.069 2.081 4,428,000 +0.01(+0.68%)
Mar 16, 2006 2.064 2.071 2.052 2.067 2,010,635 -0.03(-1.35%)
Mar 15, 2006 2.093 2.095 2.080 2.095 1,496,244 +0.00(+0.21%)
Mar 14, 2006 2.090 2.094 2.076 2.091 1,159,451 +0.00(+0.16%)
Mar 13, 2006 2.081 2.091 2.070 2.088 1,262,513 +0.01(+0.58%)
Mar 10, 2006 2.062 2.081 2.054 2.076 1,270,795 +0.01(+0.63%)
Mar 09, 2006 2.070 2.081 2.059 2.063 1,727,214 -0.01(-0.42%)
Mar 08, 2006 2.014 2.072 2.005 2.071 1,004,857 +0.06(+3.03%)
Mar 07, 2006 2.013 2.030 2.010 2.010 3,528,044 -0.01(-0.32%)
Mar 06, 2006 1.931 2.045 1.931 2.017 620,214 -0.02(-0.85%)
Mar 03, 2006 2.034 2.050 2.027 2.034 650,581 -0.00(-0.21%)
Mar 02, 2006 2.045 2.052 2.021 2.039 688,309 -0.00(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.