Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2006	3.283	3.317	3.242	3.299	17,838,332	+0.01(+0.36%)
Mar 30, 2006	3.289	3.324	3.269	3.287	23,792,762	+0.05(+1.46%)
Mar 29, 2006	3.169	3.245	3.163	3.240	31,439,076	+0.09(+2.94%)
Mar 28, 2006	3.168	3.229	3.130	3.148	50,860,264	-0.10(-3.03%)
Mar 27, 2006	3.226	3.253	3.209	3.246	27,121,358	-0.02(-0.56%)
Mar 24, 2006	3.270	3.313	3.247	3.264	20,884,510	+0.02(+0.53%)
Mar 23, 2006	3.277	3.304	3.220	3.247	24,106,706	+0.01(+0.22%)
Mar 22, 2006	3.258	3.323	3.218	3.240	41,335,540	-0.05(-1.48%)
Mar 21, 2006	3.346	3.356	3.266	3.288	28,807,988	-0.05(-1.55%)
Mar 20, 2006	3.386	3.424	3.324	3.340	27,847,764	-0.02(-0.72%)
Mar 17, 2006	3.438	3.447	3.359	3.364	19,878,312	-0.08(-2.20%)
Mar 16, 2006	3.449	3.470	3.388	3.440	29,091,720	-0.01(-0.17%)
Mar 15, 2006	3.407	3.463	3.380	3.446	30,327,792	+0.08(+2.47%)
Mar 14, 2006	3.269	3.386	3.245	3.363	26,756,186	+0.12(+3.59%)
Mar 13, 2006	3.274	3.307	3.207	3.246	26,775,888	+0.03(+0.78%)
Mar 10, 2006	3.178	3.244	3.151	3.221	23,339,580	+0.05(+1.57%)
Mar 09, 2006	3.302	3.304	3.149	3.171	34,314,488	-0.09(-2.68%)
Mar 08, 2006	3.228	3.268	3.098	3.259	48,036,080	-0.02(-0.51%)
Mar 07, 2006	3.323	3.331	3.226	3.275	47,452,856	-0.15(-4.29%)
Mar 06, 2006	3.532	3.546	3.409	3.422	28,543,960	-0.11(-3.15%)
Mar 03, 2006	3.490	3.567	3.488	3.533	18,291,516	+0.00(+0.11%)
Mar 02, 2006	3.530	3.554	3.468	3.530	24,640,018	+0.02(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

Historical Prices

Sections

Services

Follow Us