Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2006	3.280	3.314	3.239	3.296	17,855,238	+0.01(+0.36%)
Mar 30, 2006	3.286	3.321	3.265	3.284	23,815,310	+0.05(+1.46%)
Mar 29, 2006	3.166	3.242	3.160	3.237	31,468,870	+0.09(+2.94%)
Mar 28, 2006	3.165	3.226	3.127	3.145	50,908,464	-0.10(-3.03%)
Mar 27, 2006	3.223	3.250	3.206	3.243	27,147,060	-0.02(-0.56%)
Mar 24, 2006	3.267	3.310	3.244	3.261	20,904,302	+0.02(+0.53%)
Mar 23, 2006	3.274	3.301	3.217	3.244	24,129,552	+0.01(+0.22%)
Mar 22, 2006	3.255	3.320	3.215	3.237	41,374,712	-0.05(-1.48%)
Mar 21, 2006	3.343	3.353	3.263	3.285	28,835,288	-0.05(-1.55%)
Mar 20, 2006	3.383	3.421	3.321	3.337	27,874,156	-0.02(-0.72%)
Mar 17, 2006	3.435	3.444	3.356	3.361	19,897,150	-0.08(-2.20%)
Mar 16, 2006	3.446	3.466	3.385	3.437	29,119,288	-0.01(-0.17%)
Mar 15, 2006	3.404	3.460	3.377	3.443	30,356,534	+0.08(+2.47%)
Mar 14, 2006	3.266	3.383	3.242	3.360	26,781,542	+0.12(+3.59%)
Mar 13, 2006	3.270	3.304	3.203	3.243	26,801,264	+0.03(+0.78%)
Mar 10, 2006	3.175	3.241	3.148	3.218	23,361,698	+0.05(+1.57%)
Mar 09, 2006	3.299	3.301	3.146	3.168	34,347,008	-0.09(-2.67%)
Mar 08, 2006	3.225	3.265	3.095	3.256	48,081,604	-0.02(-0.51%)
Mar 07, 2006	3.320	3.328	3.223	3.272	47,497,824	-0.15(-4.29%)
Mar 06, 2006	3.528	3.543	3.405	3.419	28,571,010	-0.11(-3.15%)
Mar 03, 2006	3.487	3.564	3.485	3.530	18,308,850	+0.00(+0.11%)
Mar 02, 2006	3.527	3.550	3.465	3.526	24,663,368	+0.02(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

Historical Prices

Sections

Services

Follow Us