Indicators

West Pharmaceutical Services (NY: WST )

330.25 -4.04 (-1.21%)

Streaming Delayed Price Updated: 1:43 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	395.10	397.51	393.24	395.50	236,504	+1.61(+0.41%)
Mar 27, 2024	392.88	394.53	390.38	393.89	253,831	+5.88(+1.51%)
Mar 26, 2024	388.43	390.05	385.85	388.01	350,324	-0.17(-0.04%)
Mar 25, 2024	393.03	394.19	384.85	388.18	362,765	-5.53(-1.40%)
Mar 22, 2024	395.92	396.74	391.92	393.71	404,059	-1.97(-0.50%)
Mar 21, 2024	395.68	400.67	393.79	395.68	318,471	+1.79(+0.45%)
Mar 20, 2024	396.10	396.10	392.94	393.89	302,616	-1.59(-0.40%)
Mar 19, 2024	393.79	395.67	391.00	395.48	493,391	-0.03(-0.01%)
Mar 18, 2024	388.71	396.13	388.19	395.51	523,055	+8.10(+2.09%)
Mar 15, 2024	391.60	396.49	386.67	387.41	756,502	-11.76(-2.95%)
Mar 14, 2024	387.57	399.74	386.16	399.18	803,314	+13.63(+3.54%)
Mar 13, 2024	379.01	387.67	376.82	385.54	697,837	+7.75(+2.05%)
Mar 12, 2024	357.86	380.54	354.81	377.79	1,035,038	+20.46(+5.73%)
Mar 11, 2024	356.63	360.95	354.29	357.33	369,991	-1.43(-0.40%)
Mar 08, 2024	360.61	363.53	356.26	358.76	320,185	-3.21(-0.89%)
Mar 07, 2024	355.47	365.45	336.03	361.97	939,768	+7.85(+2.22%)
Mar 06, 2024	353.26	357.50	351.20	354.12	424,332	+2.36(+0.67%)
Mar 05, 2024	357.64	361.12	350.41	351.76	519,174	-6.84(-1.91%)
Mar 04, 2024	359.79	361.14	353.99	358.60	478,706	+0.07(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.