Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Aeroportuario Del Sureste ADR (NY: ASR )

307.63 -17.30 (-5.32%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 7.249 7.348 7.223 7.348 226,999 +0.09(+1.27%)
Mar 28, 2003 7.197 7.282 7.183 7.256 34,596 +0.07(+1.01%)
Mar 27, 2003 7.269 7.302 7.183 7.183 15,022 -0.07(-0.91%)
Mar 26, 2003 7.315 7.315 7.249 7.249 1,062 -0.09(-1.26%)
Mar 25, 2003 7.513 7.526 7.282 7.342 12,442 -0.25(-3.30%)
Mar 24, 2003 7.513 7.638 7.513 7.592 5,917 +0.11(+1.50%)
Mar 21, 2003 7.421 7.625 7.421 7.480 53,411 -0.01(-0.09%)
Mar 20, 2003 7.295 7.559 7.295 7.487 40,058 +0.19(+2.62%)
Mar 19, 2003 7.150 7.434 7.144 7.295 168,580 +0.05(+0.73%)
Mar 18, 2003 7.183 7.249 7.118 7.243 117,445 +0.13(+1.76%)
Mar 17, 2003 6.940 7.170 6.940 7.118 74,958 +0.13(+1.79%)
Mar 14, 2003 7.236 7.236 6.959 6.992 166,304 -0.19(-2.66%)
Mar 13, 2003 7.249 7.269 7.098 7.183 90,435 -0.01(-0.18%)
Mar 12, 2003 7.183 7.282 7.164 7.197 15,325 +0.05(+0.74%)
Mar 11, 2003 7.157 7.282 7.131 7.144 33,989 +0.03(+0.37%)
Mar 10, 2003 7.150 7.170 7.019 7.118 107,430 +0.01(+0.09%)
Mar 07, 2003 6.986 7.118 6.986 7.111 40,817 +0.15(+2.18%)
Mar 06, 2003 6.775 6.959 6.775 6.959 76,779 +0.16(+2.42%)
Mar 05, 2003 6.788 6.847 6.590 6.795 310,000 +0.01(+0.19%)
Mar 04, 2003 6.814 6.814 6.716 6.781 47,038 -0.03(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.