Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	292.33	294.18	281.98	287.58	158,815	-4.21(-1.44%)
Mar 30, 2023	293.38	293.94	287.41	291.79	54,984	-1.84(-0.63%)
Mar 29, 2023	289.03	294.43	288.37	293.63	75,106	+5.79(+2.01%)
Mar 28, 2023	282.55	289.21	282.55	287.84	68,980	+5.38(+1.90%)
Mar 27, 2023	278.15	284.88	277.42	282.46	61,970	+6.26(+2.27%)
Mar 24, 2023	269.33	277.18	268.14	276.20	51,958	+4.57(+1.68%)
Mar 23, 2023	272.70	279.07	271.54	271.64	34,327	+1.37(+0.51%)
Mar 22, 2023	267.80	276.34	267.80	270.27	44,028	+2.93(+1.10%)
Mar 21, 2023	270.37	270.60	266.82	267.34	55,062	+0.82(+0.31%)
Mar 20, 2023	265.65	269.81	262.96	266.52	37,935	+1.76(+0.67%)
Mar 17, 2023	274.21	280.01	263.03	264.76	79,378	-8.76(-3.20%)
Mar 16, 2023	266.96	274.23	264.28	273.52	38,211	+4.03(+1.50%)
Mar 15, 2023	271.67	273.31	266.64	269.49	48,388	-7.73(-2.79%)
Mar 14, 2023	273.80	281.26	273.80	277.22	34,060	+8.07(+3.00%)
Mar 13, 2023	273.48	273.48	265.93	269.15	83,170	-6.81(-2.47%)
Mar 10, 2023	280.89	281.19	275.96	275.96	83,769	-6.45(-2.28%)
Mar 09, 2023	284.12	286.67	281.59	282.41	71,682	-1.79(-0.63%)
Mar 08, 2023	280.13	284.33	279.92	284.20	33,952	+3.64(+1.30%)
Mar 07, 2023	283.71	283.71	279.03	280.56	67,730	-2.58(-0.91%)
Mar 06, 2023	287.94	287.94	282.34	283.14	40,227	+0.59(+0.21%)
Mar 03, 2023	273.34	283.02	273.34	282.55	56,468	+9.03(+3.30%)
Mar 02, 2023	271.35	275.01	270.32	273.52	41,587	+0.65(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Grupo Aeroportuario Del Sureste ADR (NY: ASR )

Historical Prices

Sections

Services

Follow Us