Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sociedad Quimica Y Minera DE Chile ADR R (NY: SQM )

49.45 +0.83 (+1.71%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 7.863 8.029 7.846 8.029 1,172,943 +0.16(+2.10%)
Mar 29, 2007 7.740 7.898 7.685 7.864 583,743 +0.16(+2.08%)
Mar 28, 2007 7.717 7.717 7.613 7.704 436,444 -0.03(-0.36%)
Mar 27, 2007 7.807 7.807 7.674 7.732 434,625 -0.06(-0.80%)
Mar 26, 2007 7.630 7.794 7.604 7.794 858,339 +0.16(+2.15%)
Mar 23, 2007 7.644 7.666 7.589 7.630 163,666 +0.01(+0.13%)
Mar 22, 2007 7.578 7.712 7.578 7.620 267,321 -0.06(-0.81%)
Mar 21, 2007 7.592 7.699 7.562 7.682 574,651 +0.08(+1.00%)
Mar 20, 2007 7.561 7.638 7.528 7.606 207,310 +0.00(+0.04%)
Mar 19, 2007 7.589 7.661 7.552 7.603 611,021 +0.08(+1.12%)
Mar 16, 2007 7.616 7.628 7.493 7.519 843,791 +0.07(+0.94%)
Mar 15, 2007 7.191 7.539 7.191 7.449 907,439 +0.27(+3.78%)
Mar 14, 2007 7.080 7.213 6.960 7.177 518,277 +0.11(+1.57%)
Mar 13, 2007 7.365 7.371 7.012 7.066 812,877 -0.30(-4.06%)
Mar 12, 2007 7.270 7.384 7.239 7.365 316,421 +0.13(+1.77%)
Mar 09, 2007 7.286 7.286 7.212 7.237 205,492 -0.02(-0.23%)
Mar 08, 2007 7.275 7.294 7.204 7.254 774,688 +0.09(+1.23%)
Mar 07, 2007 7.150 7.226 7.150 7.166 285,507 +0.04(+0.52%)
Mar 06, 2007 7.103 7.231 7.101 7.128 556,466 +0.04(+0.56%)
Mar 05, 2007 6.901 7.135 6.901 7.089 756,502 +0.06(+0.86%)
Mar 02, 2007 7.253 7.282 7.028 7.028 858,339 -0.22(-3.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.