Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Mountain Finance Corp (NY: NMFC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 4.232 4.235 4.189 4.223 1,307,503 +0.03(+0.62%)
Mar 28, 2014 4.191 4.238 4.183 4.197 912,285 -0.00(-0.07%)
Mar 27, 2014 4.209 4.249 4.183 4.200 1,064,995 -0.01(-0.34%)
Mar 26, 2014 4.290 4.290 4.215 4.215 1,014,589 -0.05(-1.22%)
Mar 25, 2014 4.276 4.281 4.252 4.267 607,052 -0.01(-0.14%)
Mar 24, 2014 4.296 4.302 4.255 4.273 929,856 -0.03(-0.67%)
Mar 21, 2014 4.284 4.305 4.229 4.302 3,063,671 +0.04(+0.95%)
Mar 20, 2014 4.238 4.267 4.212 4.261 824,954 +0.02(+0.48%)
Mar 19, 2014 4.244 4.252 4.232 4.241 1,160,147 -0.01(-0.34%)
Mar 18, 2014 4.290 4.308 4.244 4.255 1,081,835 -0.04(-1.01%)
Mar 17, 2014 4.293 4.342 4.276 4.299 1,372,109 +0.01(+0.14%)
Mar 14, 2014 4.241 4.308 4.238 4.293 1,346,143 +0.05(+1.09%)
Mar 13, 2014 4.223 4.281 4.223 4.247 1,565,620 +0.03(+0.62%)
Mar 12, 2014 4.201 4.252 4.201 4.220 1,274,621 +0.01(+0.27%)
Mar 11, 2014 4.243 4.269 4.206 4.209 1,300,433 -0.00(-0.07%)
Mar 10, 2014 4.186 4.219 4.169 4.212 1,022,766 +0.03(+0.81%)
Mar 07, 2014 4.203 4.232 4.155 4.178 1,062,659 -0.01(-0.27%)
Mar 06, 2014 4.181 4.220 4.169 4.189 1,111,342 +0.01(+0.20%)
Mar 05, 2014 4.195 4.215 4.169 4.181 1,030,995 -0.01(-0.34%)
Mar 04, 2014 4.260 4.286 4.195 4.195 1,970,607 -0.09(-2.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.