Indicators

Pacific Ex Japan Ishares MSCI ETF (NY: EPP )

44.08 +0.25 (+0.57%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	42.77	42.86	42.86	42.81	476,027	-0.16(-0.37%)
Mar 27, 2024	42.64	42.98	42.62	42.97	198,703	+0.45(+1.06%)
Mar 26, 2024	42.80	42.80	42.51	42.52	268,331	-0.12(-0.28%)
Mar 25, 2024	42.66	42.85	42.62	42.64	118,280	+0.13(+0.31%)
Mar 22, 2024	42.68	42.72	42.51	42.51	157,878	-0.39(-0.91%)
Mar 21, 2024	43.07	43.11	42.88	42.90	103,972	+0.03(+0.07%)
Mar 20, 2024	42.29	42.91	42.25	42.87	211,464	+0.38(+0.89%)
Mar 19, 2024	42.32	42.55	42.23	42.49	197,095	-0.03(-0.07%)
Mar 18, 2024	42.67	42.67	42.46	42.52	128,596	-0.05(-0.12%)
Mar 15, 2024	42.67	42.73	42.48	42.57	268,522	-0.20(-0.47%)
Mar 14, 2024	43.21	43.22	42.60	42.77	222,580	-0.75(-1.72%)
Mar 13, 2024	43.42	43.63	43.39	43.52	232,230	+0.30(+0.69%)
Mar 12, 2024	43.14	43.23	42.91	43.22	234,078	+0.13(+0.30%)
Mar 11, 2024	42.92	43.09	42.85	43.09	210,261	-0.26(-0.60%)
Mar 08, 2024	43.67	43.75	43.30	43.35	270,139	+0.01(+0.02%)
Mar 07, 2024	43.30	43.39	43.19	43.34	311,023	+0.53(+1.24%)
Mar 06, 2024	42.81	43.00	42.74	42.81	387,059	+0.69(+1.64%)
Mar 05, 2024	42.25	42.41	42.01	42.12	398,235	-0.23(-0.54%)
Mar 04, 2024	42.43	42.44	42.34	42.35	267,051	-0.23(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.