Indicators

India Smallcap Ishares MSCI ETF (NY: SMIN )

85.97 +0.27 (+0.32%)

Streaming Delayed Price Updated: 2:17 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 27, 2013	19.10	19.10	19.10	19.10	449	+0.00(+0.00%)
Mar 26, 2013	18.91	19.10	18.91	19.10	376	-0.08(-0.42%)
Mar 25, 2013	19.18	19.18	19.18	19.18	112	+0.10(+0.51%)
Mar 22, 2013	19.08	19.08	19.08	19.08	336	-0.00(-0.00%)
Mar 21, 2013	19.57	19.57	19.08	19.08	6,623	-0.37(-1.88%)
Mar 20, 2013	19.55	19.55	19.45	19.45	3,568	-0.19(-0.95%)
Mar 19, 2013	19.95	19.95	19.63	19.63	275	-0.63(-3.12%)
Mar 18, 2013	20.27	20.27	20.27	20.27	1,796	-0.19(-0.91%)
Mar 15, 2013	20.45	20.45	20.45	20.45	120	-0.12(-0.61%)
Mar 12, 2013	20.60	20.58	20.58	20.58	785	+0.00(+0.00%)
Mar 11, 2013	20.70	20.70	20.58	20.58	20,581	+0.00(+0.00%)
Mar 08, 2013	20.68	20.68	20.58	20.58	1,099	+0.19(+0.92%)
Mar 07, 2013	20.39	20.39	20.39	20.39	1,108	+1.12(+5.83%)
Mar 04, 2013	19.42	19.27	19.27	19.27	2,132	-0.37(-1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.