Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yamana Gold (NY: AUY )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Mar 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 2.640 2.660 2.600 2.610 9,956,500 +0.00(+0.00%)
Mar 28, 2019 2.640 2.640 2.580 2.610 10,984,541 -0.08(-2.97%)
Mar 27, 2019 2.730 2.760 2.680 2.690 9,665,478 -0.05(-1.82%)
Mar 26, 2019 2.720 2.750 2.690 2.740 10,024,257 -0.02(-0.72%)
Mar 25, 2019 2.630 2.780 2.630 2.760 19,332,406 +0.15(+5.75%)
Mar 22, 2019 2.600 2.645 2.580 2.610 10,472,700 +0.02(+0.77%)
Mar 21, 2019 2.640 2.660 2.550 2.590 14,073,669 -0.03(-1.15%)
Mar 20, 2019 2.560 2.660 2.500 2.620 14,901,031 +0.07(+2.75%)
Mar 19, 2019 2.580 2.590 2.530 2.550 10,067,619 +0.02(+0.79%)
Mar 18, 2019 2.570 2.620 2.520 2.530 10,600,559 -0.06(-2.32%)
Mar 15, 2019 2.620 2.635 2.530 2.590 21,004,700 -0.01(-0.38%)
Mar 14, 2019 2.620 2.650 2.580 2.600 8,982,982 -0.10(-3.70%)
Mar 13, 2019 2.710 2.740 2.660 2.700 11,377,432 +0.01(+0.37%)
Mar 12, 2019 2.620 2.690 2.610 2.690 11,711,124 +0.08(+3.07%)
Mar 11, 2019 2.650 2.650 2.570 2.610 12,979,052 -0.04(-1.51%)
Mar 08, 2019 2.570 2.680 2.530 2.650 20,474,600 +0.19(+7.72%)
Mar 07, 2019 2.440 2.490 2.430 2.460 10,011,266 +0.00(+0.00%)
Mar 06, 2019 2.510 2.520 2.440 2.460 11,888,095 -0.04(-1.60%)
Mar 05, 2019 2.540 2.570 2.490 2.500 11,423,867 -0.05(-1.96%)
Mar 04, 2019 2.480 2.550 2.430 2.550 15,665,760 +0.06(+2.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.