Indicators

Hon Industries Inc (NY: HNI )

52.30 -1.14 (-2.13%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	6.145	6.527	5.999	6.309	470,988	+0.24(+4.00%)
Mar 30, 2009	6.375	6.375	5.872	6.066	337,048	-0.92(-13.12%)
Mar 26, 2009	6.485	7.055	6.321	6.982	580,628	+0.71(+11.32%)
Mar 25, 2009	6.254	6.588	5.866	6.272	523,437	+0.11(+1.77%)
Mar 24, 2009	6.418	6.563	6.151	6.163	483,603	-0.39(-5.93%)
Mar 23, 2009	6.248	6.551	6.193	6.551	581,135	+0.66(+11.11%)
Mar 20, 2009	6.224	6.284	5.763	5.896	511,096	-0.26(-4.24%)
Mar 19, 2009	6.351	6.485	6.102	6.157	330,416	-0.08(-1.26%)
Mar 18, 2009	5.975	6.460	5.775	6.236	478,179	+0.27(+4.47%)
Mar 17, 2009	5.720	5.969	5.605	5.969	294,827	+0.22(+3.91%)
Mar 16, 2009	6.169	6.248	5.708	5.744	439,907	-0.16(-2.67%)
Mar 13, 2009	5.732	6.005	5.732	5.902	0	+0.21(+3.73%)
Mar 12, 2009	5.156	5.775	4.986	5.690	409,989	+0.53(+10.22%)
Mar 11, 2009	5.223	5.293	4.950	5.162	527,616	+0.01(+0.12%)
Mar 10, 2009	4.974	5.465	4.877	5.156	702,816	+0.32(+6.52%)
Mar 09, 2009	4.901	5.011	4.792	4.841	743,709	-0.11(-2.21%)
Mar 06, 2009	4.847	4.968	4.683	4.950	0	+0.22(+4.62%)
Mar 05, 2009	5.065	5.114	4.671	4.731	566,412	-0.47(-9.09%)
Mar 04, 2009	5.101	5.296	4.871	5.205	695,452	-0.30(-5.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.