Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	5.240	5.469	5.219	5.448	31,017,324	+0.16(+3.02%)
Mar 30, 2010	5.282	5.309	5.205	5.289	18,363,180	-0.01(-0.26%)
Mar 29, 2010	5.337	5.400	5.219	5.302	25,582,262	+0.01(+0.13%)
Mar 26, 2010	5.379	5.490	5.247	5.295	32,581,756	-0.04(-0.78%)
Mar 25, 2010	5.531	5.587	5.309	5.337	50,959,312	-0.11(-2.04%)
Mar 24, 2010	5.330	5.483	5.289	5.448	38,884,804	+0.08(+1.55%)
Mar 23, 2010	5.289	5.372	5.205	5.365	33,221,580	+0.08(+1.44%)
Mar 22, 2010	5.059	5.302	4.969	5.289	28,530,628	+0.17(+3.25%)
Mar 19, 2010	5.240	5.275	5.080	5.122	32,658,792	-0.08(-1.60%)
Mar 18, 2010	5.365	5.372	5.094	5.205	38,360,444	-0.14(-2.60%)
Mar 17, 2010	5.275	5.389	5.240	5.344	36,344,676	+0.13(+2.53%)
Mar 16, 2010	5.066	5.226	5.004	5.212	32,183,250	+0.20(+4.02%)
Mar 15, 2010	4.990	5.025	4.962	5.011	28,824,318	-0.08(-1.50%)
Mar 12, 2010	5.205	5.226	5.039	5.087	41,857,204	-0.03(-0.54%)
Mar 11, 2010	5.087	5.170	5.025	5.115	35,972,376	+0.06(+1.23%)
Mar 10, 2010	4.858	5.281	4.810	5.053	58,821,948	+0.26(+5.50%)
Mar 09, 2010	4.803	4.852	4.685	4.789	33,181,846	-0.06(-1.29%)
Mar 08, 2010	4.727	4.865	4.727	4.852	27,432,870	+0.11(+2.34%)
Mar 05, 2010	4.671	4.748	4.637	4.741	27,237,872	+0.12(+2.55%)
Mar 04, 2010	4.588	4.644	4.560	4.623	17,077,838	+0.03(+0.76%)
Mar 03, 2010	4.581	4.637	4.567	4.588	18,612,602	+0.01(+0.15%)
Mar 02, 2010	4.623	4.678	4.547	4.581	23,384,966	-0.03(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Regions Financial (NY: RF )

Historical Prices

Sections

Services

Follow Us