Indicators

Digital Realty Trust (NY: DLR )

142.25 -0.90 (-0.63%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	18.09	18.89	17.75	18.70	4,420,066	+0.81(+4.54%)
Mar 30, 2009	18.16	18.41	17.85	17.89	3,509,351	-1.19(-6.26%)
Mar 26, 2009	18.95	19.20	17.74	19.09	4,000,646	+0.70(+3.80%)
Mar 25, 2009	18.42	18.59	17.09	18.39	3,281,709	+0.56(+3.13%)
Mar 24, 2009	19.13	19.47	17.73	17.83	4,770,739	-1.67(-8.58%)
Mar 23, 2009	17.89	19.64	17.86	19.50	5,509,883	+2.50(+14.68%)
Mar 20, 2009	18.14	18.23	16.97	17.01	3,464,569	-1.39(-7.55%)
Mar 19, 2009	18.73	18.88	18.07	18.40	3,838,755	-0.16(-0.87%)
Mar 18, 2009	17.43	18.82	17.07	18.56	4,184,733	+0.73(+4.11%)
Mar 17, 2009	16.68	17.84	16.48	17.82	3,533,647	+1.13(+6.75%)
Mar 16, 2009	18.43	18.46	16.59	16.70	3,134,536	-1.61(-8.78%)
Mar 13, 2009	18.64	18.66	17.74	18.30	0	-0.08(-0.43%)
Mar 12, 2009	17.62	18.55	16.89	18.38	4,992,850	+0.66(+3.72%)
Mar 11, 2009	17.74	18.38	17.41	17.72	5,471,432	+0.12(+0.67%)
Mar 10, 2009	16.11	17.74	15.78	17.60	5,789,541	+2.00(+12.83%)
Mar 09, 2009	14.69	15.64	14.33	15.60	3,436,517	+0.76(+5.13%)
Mar 06, 2009	15.47	15.47	14.07	14.84	0	-0.17(-1.13%)
Mar 05, 2009	15.60	15.65	14.84	15.01	4,571,039	-0.76(-4.79%)
Mar 04, 2009	16.18	16.78	15.31	15.77	3,325,354	+0.57(+3.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.