Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	4.494	4.523	4.409	4.447	14,568,471	-0.04(-0.84%)
Mar 30, 2023	4.485	4.494	4.405	4.485	15,839,998	+0.03(+0.64%)
Mar 29, 2023	4.306	4.504	4.296	4.457	24,472,880	+0.12(+2.83%)
Mar 28, 2023	4.173	4.353	4.121	4.334	26,074,246	+0.16(+3.85%)
Mar 27, 2023	3.994	4.183	3.985	4.173	18,092,898	+0.06(+1.38%)
Mar 24, 2023	4.051	4.155	4.003	4.117	14,313,355	+0.08(+2.11%)
Mar 23, 2023	4.013	4.060	3.947	4.032	14,728,143	+0.08(+1.91%)
Mar 22, 2023	3.918	4.013	3.862	3.956	20,309,644	+0.04(+0.96%)
Mar 21, 2023	3.966	3.975	3.862	3.918	18,393,072	-0.11(-2.81%)
Mar 20, 2023	3.937	4.041	3.890	4.032	23,523,530	+0.13(+3.39%)
Mar 17, 2023	3.673	3.918	3.626	3.900	42,993,272	+0.28(+7.83%)
Mar 16, 2023	3.616	3.626	3.494	3.616	20,767,854	+0.01(+0.26%)
Mar 15, 2023	3.664	3.706	3.531	3.607	18,569,812	+0.00(+0.00%)
Mar 14, 2023	3.588	3.616	3.522	3.607	11,908,026	+0.03(+0.79%)
Mar 13, 2023	3.484	3.626	3.446	3.579	33,484,550	+0.27(+8.29%)
Mar 10, 2023	3.295	3.435	3.286	3.305	16,250,572	+0.08(+2.34%)
Mar 09, 2023	3.295	3.324	3.210	3.229	7,604,756	-0.04(-1.16%)
Mar 08, 2023	3.324	3.361	3.248	3.267	10,719,722	-0.03(-0.86%)
Mar 07, 2023	3.418	3.427	3.272	3.295	15,434,249	-0.10(-3.02%)
Mar 06, 2023	3.444	3.477	3.379	3.398	9,703,694	-0.07(-2.13%)
Mar 03, 2023	3.500	3.509	3.444	3.472	9,179,887	+0.02(+0.54%)
Mar 02, 2023	3.435	3.463	3.412	3.453	12,156,813	-0.02(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Kinross Gold Corporation (NY: KGC )

Historical Prices

Sections

Services

Follow Us