Indicators

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

21.46 +0.04 (+0.19%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	19.88	19.96	19.79	19.87	198,785	-0.01(-0.05%)
Mar 27, 2024	19.89	19.98	19.79	19.88	91,303	-0.01(-0.05%)
Mar 26, 2024	19.97	20.07	19.89	19.89	73,020	-0.09(-0.44%)
Mar 25, 2024	19.99	20.02	19.88	19.97	76,445	-0.05(-0.25%)
Mar 22, 2024	20.07	20.07	19.90	20.02	55,656	+0.05(+0.25%)
Mar 21, 2024	20.14	20.16	19.97	19.97	66,101	-0.03(-0.15%)
Mar 20, 2024	19.81	20.03	19.70	20.00	102,164	+0.24(+1.22%)
Mar 19, 2024	19.68	19.77	19.51	19.76	101,707	+0.13(+0.65%)
Mar 18, 2024	19.68	19.82	19.61	19.64	74,191	+0.11(+0.55%)
Mar 15, 2024	19.79	19.79	19.51	19.53	74,894	-0.35(-1.77%)
Mar 14, 2024	19.99	20.11	19.78	19.88	67,464	-0.10(-0.49%)
Mar 13, 2024	20.17	20.20	19.95	19.98	77,472	-0.17(-0.83%)
Mar 12, 2024	19.96	20.15	19.84	20.14	127,177	+0.30(+1.53%)
Mar 11, 2024	19.86	19.92	19.80	19.84	72,005	-0.09(-0.44%)
Mar 08, 2024	20.08	20.13	19.88	19.93	48,166	-0.09(-0.44%)
Mar 07, 2024	19.77	20.07	19.77	20.02	96,472	+0.29(+1.49%)
Mar 06, 2024	19.79	19.85	19.69	19.72	74,448	+0.01(+0.05%)
Mar 05, 2024	19.91	19.91	19.62	19.71	63,304	-0.22(-1.08%)
Mar 04, 2024	20.13	20.13	19.89	19.93	82,132	+0.01(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.