Indicators

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

21.53 -0.02 (-0.08%)

Official Closing Price Updated: 7:00 PM EDT, Jun 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	19.74	19.82	19.65	19.73	200,190	-0.01(-0.05%)
Mar 27, 2024	19.75	19.84	19.65	19.74	91,948	-0.01(-0.05%)
Mar 26, 2024	19.83	19.93	19.75	19.75	73,536	-0.09(-0.44%)
Mar 25, 2024	19.85	19.88	19.74	19.83	76,985	-0.05(-0.25%)
Mar 22, 2024	19.93	19.93	19.76	19.88	56,050	+0.05(+0.25%)
Mar 21, 2024	20.00	20.02	19.83	19.83	66,568	-0.03(-0.15%)
Mar 20, 2024	19.67	19.89	19.56	19.86	102,886	+0.24(+1.22%)
Mar 19, 2024	19.55	19.63	19.37	19.62	102,426	+0.13(+0.65%)
Mar 18, 2024	19.55	19.68	19.47	19.50	74,715	+0.11(+0.55%)
Mar 15, 2024	19.65	19.65	19.37	19.39	75,424	-0.35(-1.77%)
Mar 14, 2024	19.85	19.97	19.64	19.74	67,941	-0.10(-0.49%)
Mar 13, 2024	20.03	20.06	19.81	19.84	78,019	-0.17(-0.83%)
Mar 12, 2024	19.82	20.01	19.70	20.00	128,076	+0.30(+1.53%)
Mar 11, 2024	19.72	19.78	19.67	19.70	72,514	-0.09(-0.44%)
Mar 08, 2024	19.93	19.99	19.74	19.79	48,507	-0.09(-0.44%)
Mar 07, 2024	19.63	19.93	19.63	19.88	97,154	+0.29(+1.49%)
Mar 06, 2024	19.65	19.71	19.56	19.58	74,974	+0.01(+0.05%)
Mar 05, 2024	19.77	19.77	19.48	19.58	63,751	-0.21(-1.08%)
Mar 04, 2024	19.99	19.99	19.75	19.79	82,713	+0.01(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.