Indicators

Brookfield Asset Management (NY: BAM )

39.24 +0.07 (+0.18%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	23.82	24.22	23.73	24.19	5,013,977	+0.41(+1.73%)
Mar 27, 2013	23.52	23.80	23.33	23.78	2,558,006	+0.15(+0.65%)
Mar 26, 2013	23.58	23.71	23.41	23.63	2,313,840	+0.15(+0.65%)
Mar 25, 2013	23.55	23.67	23.38	23.47	2,886,914	-0.06(-0.25%)
Mar 22, 2013	23.67	23.98	23.49	23.53	5,115,200	-0.17(-0.73%)
Mar 21, 2013	24.36	24.40	23.67	23.71	3,684,481	-0.71(-2.91%)
Mar 20, 2013	24.45	24.60	24.32	24.41	1,554,245	+0.08(+0.33%)
Mar 19, 2013	24.39	24.57	24.17	24.34	2,215,700	-0.01(-0.03%)
Mar 18, 2013	24.41	24.54	24.04	24.34	2,629,510	-0.32(-1.29%)
Mar 15, 2013	24.75	25.00	24.62	24.66	1,635,018	-0.08(-0.32%)
Mar 14, 2013	24.43	24.79	24.29	24.74	2,082,347	+0.38(+1.55%)
Mar 13, 2013	24.35	24.53	24.24	24.36	2,585,552	-0.07(-0.30%)
Mar 12, 2013	24.93	25.05	24.37	24.43	5,868,902	-0.52(-2.10%)
Mar 11, 2013	25.54	25.63	24.77	24.96	4,383,012	-0.60(-2.33%)
Mar 08, 2013	25.74	25.79	25.34	25.55	1,291,837	-0.05(-0.18%)
Mar 07, 2013	25.59	25.65	25.52	25.60	587,330	+0.05(+0.18%)
Mar 06, 2013	25.79	25.80	25.50	25.55	807,920	-0.10(-0.39%)
Mar 05, 2013	25.62	25.96	25.61	25.65	1,036,817	+0.11(+0.44%)
Mar 04, 2013	25.45	25.61	25.32	25.54	985,833	+0.07(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.