Indicators

Nuveen Minnesota Quality Municipal Income Fund (NY: NMS )

10.80 +0.03 (+0.28%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	11.13	11.16	11.06	11.14	17,851	+0.00(+0.03%)
Mar 27, 2024	11.27	11.27	11.13	11.14	45,935	-0.07(-0.62%)
Mar 26, 2024	11.25	11.25	11.19	11.21	14,439	+0.02(+0.18%)
Mar 25, 2024	11.23	11.24	11.19	11.19	28,635	-0.06(-0.53%)
Mar 22, 2024	11.20	11.25	11.20	11.25	13,746	+0.05(+0.44%)
Mar 21, 2024	11.16	11.21	11.16	11.20	8,593	+0.01(+0.09%)
Mar 20, 2024	11.21	11.21	11.19	11.19	3,743	-0.03(-0.26%)
Mar 19, 2024	11.27	11.27	11.20	11.22	9,495	+0.01(+0.09%)
Mar 18, 2024	11.19	11.21	11.13	11.21	10,184	+0.06(+0.57%)
Mar 15, 2024	11.21	11.21	11.08	11.14	16,781	-0.00(-0.04%)
Mar 14, 2024	11.25	11.26	11.11	11.15	21,772	+0.00(+0.00%)
Mar 13, 2024	11.18	11.18	11.13	11.15	11,001	+0.01(+0.09%)
Mar 12, 2024	11.13	11.16	11.11	11.14	9,184	+0.02(+0.18%)
Mar 11, 2024	11.12	11.15	11.09	11.12	12,606	+0.02(+0.22%)
Mar 08, 2024	11.12	11.13	11.09	11.09	25,315	-0.01(-0.13%)
Mar 07, 2024	11.11	11.15	11.08	11.11	14,064	+0.03(+0.27%)
Mar 06, 2024	11.04	11.08	11.04	11.08	3,211	+0.00(+0.00%)
Mar 05, 2024	11.09	11.09	11.06	11.08	3,838	+0.04(+0.36%)
Mar 04, 2024	11.06	11.06	11.00	11.04	6,966	+0.02(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.