Indicators

Silvercrest Metals Inc (NY: SILV )

8.240 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	6.660	6.789	6.510	6.660	1,668,213	+0.08(+1.22%)
Mar 27, 2024	6.450	6.610	6.450	6.580	989,507	+0.15(+2.33%)
Mar 26, 2024	6.680	6.720	6.420	6.430	1,141,315	-0.18(-2.72%)
Mar 25, 2024	6.600	6.750	6.570	6.610	896,008	+0.03(+0.46%)
Mar 22, 2024	6.630	6.730	6.515	6.580	778,521	-0.06(-0.90%)
Mar 21, 2024	7.000	7.000	6.640	6.640	1,354,518	-0.27(-3.91%)
Mar 20, 2024	6.370	6.960	6.340	6.910	1,448,251	+0.47(+7.30%)
Mar 19, 2024	6.560	6.570	6.360	6.440	1,294,072	-0.15(-2.28%)
Mar 18, 2024	6.740	6.740	6.480	6.590	1,559,220	-0.13(-1.93%)
Mar 15, 2024	6.300	6.740	6.270	6.720	2,706,619	+0.42(+6.67%)
Mar 14, 2024	6.430	6.510	6.260	6.300	1,693,638	-0.18(-2.78%)
Mar 13, 2024	6.210	6.580	6.140	6.480	2,459,107	+0.34(+5.54%)
Mar 12, 2024	6.120	6.160	5.920	6.140	2,406,130	+0.04(+0.66%)
Mar 11, 2024	5.740	6.690	5.690	6.100	6,671,397	+0.53(+9.52%)
Mar 08, 2024	5.660	5.690	5.380	5.570	2,368,124	-0.02(-0.36%)
Mar 07, 2024	5.650	5.650	5.380	5.590	2,464,268	-0.04(-0.71%)
Mar 06, 2024	5.500	5.660	5.500	5.630	1,729,606	+0.17(+3.11%)
Mar 05, 2024	5.500	5.510	5.360	5.460	2,118,613	+0.08(+1.49%)
Mar 04, 2024	5.300	5.425	5.280	5.380	1,484,254	+0.16(+3.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.