Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Advisorshares Pure Cannabis ETF (NY: YOLO )

3.750 -0.030 (-0.78%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 2.874 2.913 2.854 2.854 25,915 +0.00(+0.00%)
Mar 30, 2023 2.943 2.943 2.835 2.854 65,603 +0.00(+0.00%)
Mar 29, 2023 2.825 2.913 2.825 2.854 31,491 -0.04(-1.36%)
Mar 28, 2023 2.884 2.903 2.844 2.894 16,703 +0.01(+0.34%)
Mar 27, 2023 2.854 2.909 2.805 2.884 42,243 +0.02(+0.69%)
Mar 24, 2023 2.864 2.884 2.854 2.864 18,753 -0.04(-1.36%)
Mar 23, 2023 2.943 2.993 2.859 2.903 32,888 -0.05(-1.67%)
Mar 22, 2023 2.972 3.061 2.943 2.953 56,201 -0.02(-0.66%)
Mar 21, 2023 3.022 3.041 2.943 2.972 26,466 +0.02(+0.70%)
Mar 20, 2023 2.971 3.030 2.922 2.952 52,314 -0.07(-2.22%)
Mar 17, 2023 2.971 3.040 2.971 3.019 17,043 -0.00(-0.06%)
Mar 16, 2023 3.069 3.118 2.952 3.020 36,820 +0.00(+0.00%)
Mar 15, 2023 3.030 3.059 2.971 3.020 30,223 -0.06(-1.91%)
Mar 14, 2023 3.069 3.138 3.050 3.079 20,992 +0.04(+1.29%)
Mar 13, 2023 3.010 3.109 2.991 3.040 40,264 -0.03(-0.85%)
Mar 10, 2023 3.138 3.163 3.050 3.066 25,405 -0.12(-3.74%)
Mar 09, 2023 3.305 3.305 3.148 3.185 37,935 -0.09(-2.75%)
Mar 08, 2023 3.305 3.310 3.245 3.275 29,451 -0.06(-1.76%)
Mar 07, 2023 3.314 3.425 3.265 3.334 24,939 -0.01(-0.29%)
Mar 06, 2023 3.373 3.429 3.315 3.344 35,911 -0.04(-1.16%)
Mar 03, 2023 3.354 3.413 3.337 3.383 24,024 +0.03(+0.88%)
Mar 02, 2023 3.256 3.364 3.256 3.354 41,666 +0.07(+2.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.