Indicators

Genomics Immunology and Healthcare ETF (NY: IDNA )

24.08 -0.61 (-2.46%)

Streaming Delayed Price Updated: 3:18 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	24.22	24.23	24.05	24.08	21,440	-0.04(-0.17%)
Mar 27, 2024	23.90	24.15	23.70	24.12	17,091	+0.37(+1.56%)
Mar 26, 2024	23.94	24.10	23.70	23.75	225,413	-0.08(-0.34%)
Mar 25, 2024	23.84	24.05	23.80	23.83	31,124	-0.07(-0.29%)
Mar 22, 2024	24.16	24.16	23.90	23.90	32,081	-0.32(-1.32%)
Mar 21, 2024	24.32	24.50	24.22	24.22	10,270	+0.04(+0.17%)
Mar 20, 2024	23.83	24.25	23.64	24.18	28,260	+0.28(+1.17%)
Mar 19, 2024	23.70	24.00	23.70	23.90	22,059	+0.16(+0.67%)
Mar 18, 2024	24.10	24.10	23.73	23.74	12,150	-0.25(-1.04%)
Mar 15, 2024	23.79	24.08	23.79	23.99	27,982	+0.16(+0.67%)
Mar 14, 2024	24.17	24.29	23.64	23.83	39,672	-0.42(-1.73%)
Mar 13, 2024	24.24	24.40	24.16	24.25	19,952	+0.08(+0.33%)
Mar 12, 2024	24.57	24.57	24.12	24.17	30,083	-0.25(-1.02%)
Mar 11, 2024	24.60	24.80	24.42	24.42	40,186	+0.00(+0.00%)
Mar 08, 2024	24.30	24.75	24.26	24.42	23,462	+0.14(+0.58%)
Mar 07, 2024	24.42	24.60	24.28	24.28	60,312	-0.10(-0.41%)
Mar 06, 2024	24.29	24.39	24.20	24.38	55,223	+0.33(+1.37%)
Mar 05, 2024	24.11	24.20	23.93	24.05	462,057	-0.16(-0.66%)
Mar 04, 2024	24.63	24.63	24.08	24.21	29,579	-0.23(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.