Indicators

Federated Investors (NY: FHI )

32.38 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	34.34	34.84	34.25	34.70	1,256,411	+0.49(+1.43%)
Mar 27, 2024	34.41	34.65	34.10	34.21	674,574	-0.05(-0.14%)
Mar 26, 2024	34.59	34.61	34.20	34.26	735,060	-0.22(-0.64%)
Mar 25, 2024	34.11	34.66	34.08	34.48	925,762	+0.46(+1.36%)
Mar 22, 2024	34.35	34.39	33.60	34.02	1,088,852	-0.23(-0.67%)
Mar 21, 2024	34.25	34.38	34.04	34.25	967,449	-0.01(-0.03%)
Mar 20, 2024	33.98	34.26	33.61	34.26	1,074,192	+0.16(+0.48%)
Mar 19, 2024	33.72	34.17	33.70	34.10	736,439	+0.37(+1.08%)
Mar 18, 2024	34.32	34.41	33.68	33.73	745,825	-0.67(-1.95%)
Mar 15, 2024	33.68	34.44	33.68	34.40	1,588,713	+0.33(+0.96%)
Mar 14, 2024	34.33	34.43	33.87	34.08	690,741	-0.23(-0.67%)
Mar 13, 2024	34.05	34.48	34.05	34.31	463,481	+0.30(+0.88%)
Mar 12, 2024	34.50	34.74	33.91	34.01	574,893	-0.57(-1.64%)
Mar 11, 2024	33.79	34.63	33.77	34.58	903,189	+0.69(+2.04%)
Mar 08, 2024	34.33	34.60	33.74	33.88	849,233	-0.42(-1.23%)
Mar 07, 2024	34.79	34.98	34.28	34.31	718,265	-0.35(-1.00%)
Mar 06, 2024	35.21	35.21	34.58	34.65	614,713	-0.35(-0.99%)
Mar 05, 2024	34.64	35.02	34.52	35.00	831,743	+0.22(+0.64%)
Mar 04, 2024	34.62	35.29	34.52	34.78	1,022,353	+0.31(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.