Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Blue Group Holding Ag (NY: GB )

4.710 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 5.490 5.620 5.460 5.500 5,861 +0.02(+0.36%)
Mar 30, 2022 5.220 5.500 5.220 5.480 6,345 +0.18(+3.40%)
Mar 29, 2022 5.150 5.390 5.150 5.300 7,970 +0.15(+2.91%)
Mar 28, 2022 5.160 5.440 5.050 5.150 22,626 +0.04(+0.78%)
Mar 25, 2022 5.010 5.240 5.010 5.110 12,965 +0.10(+2.00%)
Mar 24, 2022 5.280 5.900 5.010 5.010 18,495 -0.18(-3.47%)
Mar 23, 2022 5.400 5.820 5.020 5.190 30,698 -0.43(-7.65%)
Mar 22, 2022 5.400 5.620 5.000 5.620 28,538 +0.24(+4.46%)
Mar 21, 2022 5.300 5.380 5.300 5.380 952 +0.21(+4.06%)
Mar 18, 2022 5.050 5.270 5.050 5.170 15,547 +0.18(+3.61%)
Mar 17, 2022 4.900 5.065 4.900 4.990 1,651 +0.09(+1.84%)
Mar 16, 2022 5.170 5.170 4.890 4.900 3,352 +0.00(+0.00%)
Mar 15, 2022 4.900 4.930 4.810 4.900 4,720 +0.15(+3.16%)
Mar 14, 2022 5.160 5.160 4.750 4.750 7,388 -0.29(-5.75%)
Mar 11, 2022 5.430 5.430 5.040 5.040 6,767 -0.25(-4.82%)
Mar 10, 2022 5.160 5.380 5.025 5.295 1,979 -0.01(-0.28%)
Mar 09, 2022 5.220 5.427 5.220 5.310 2,097 +0.31(+6.20%)
Mar 08, 2022 5.580 5.753 5.000 5.000 49,590 -0.50(-9.09%)
Mar 07, 2022 6.200 6.200 5.500 5.500 14,052 -0.70(-11.29%)
Mar 04, 2022 6.350 6.550 6.200 6.200 78,663 -0.15(-2.36%)
Mar 03, 2022 6.290 6.350 6.290 6.350 864 +0.00(+0.00%)
Mar 02, 2022 6.310 6.350 6.310 6.350 12,306 +0.04(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.