Indicators

Lightspeed Commerce Inc (NY: LSPD )

15.12 +0.07 (+0.47%)

Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	13.96	14.12	13.85	14.06	830,552	+0.08(+0.57%)
Mar 27, 2024	13.92	13.99	13.72	13.98	821,594	+0.14(+1.01%)
Mar 26, 2024	13.99	14.18	13.79	13.84	997,807	+0.05(+0.36%)
Mar 25, 2024	13.60	14.21	13.55	13.79	1,333,853	+0.48(+3.61%)
Mar 22, 2024	13.52	13.61	13.25	13.31	497,942	-0.33(-2.42%)
Mar 21, 2024	13.80	13.97	13.56	13.64	690,691	-0.08(-0.58%)
Mar 20, 2024	13.18	13.81	13.03	13.72	1,255,603	+0.55(+4.18%)
Mar 19, 2024	13.11	13.26	13.03	13.17	1,194,744	-0.10(-0.75%)
Mar 18, 2024	12.90	13.27	12.90	13.27	982,762	+0.47(+3.67%)
Mar 15, 2024	12.84	13.15	12.79	12.80	1,113,607	-0.22(-1.69%)
Mar 14, 2024	13.36	13.39	12.98	13.02	642,580	-0.37(-2.76%)
Mar 13, 2024	13.40	13.72	13.32	13.39	740,349	-0.06(-0.45%)
Mar 12, 2024	13.45	13.52	13.27	13.45	601,001	+0.03(+0.22%)
Mar 11, 2024	13.48	13.54	13.26	13.42	1,023,335	-0.15(-1.11%)
Mar 08, 2024	13.75	14.07	13.56	13.57	1,213,719	-0.13(-0.95%)
Mar 07, 2024	13.80	13.83	13.48	13.70	1,039,101	+0.15(+1.11%)
Mar 06, 2024	14.02	14.07	13.52	13.55	1,641,156	-0.18(-1.31%)
Mar 05, 2024	14.07	14.17	13.62	13.73	897,186	-0.48(-3.38%)
Mar 04, 2024	14.22	14.42	13.93	14.21	1,170,070	-0.07(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.