Indicators

SPDR Emerging Markets USD Bond ETF (NY: EMHC )

23.78 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	23.98	23.98	23.92	23.93	15,885	-0.13(-0.54%)
Mar 27, 2024	23.93	24.06	23.93	24.06	2,105,368	+0.11(+0.46%)
Mar 26, 2024	23.94	23.96	23.92	23.95	37,567	+0.02(+0.09%)
Mar 25, 2024	23.92	23.94	23.91	23.93	33,323	-0.05(-0.21%)
Mar 22, 2024	24.00	24.01	23.96	23.98	42,438	+0.06(+0.27%)
Mar 21, 2024	24.03	24.03	23.89	23.92	50,553	-0.07(-0.31%)
Mar 20, 2024	23.79	23.99	23.76	23.99	37,273	+0.25(+1.07%)
Mar 19, 2024	23.68	23.76	23.68	23.74	21,260	+0.07(+0.31%)
Mar 18, 2024	23.65	23.68	23.63	23.67	30,146	+0.01(+0.04%)
Mar 15, 2024	23.69	23.70	23.65	23.66	35,531	-0.05(-0.21%)
Mar 14, 2024	23.81	23.82	23.70	23.71	26,077	-0.20(-0.83%)
Mar 13, 2024	23.83	23.90	23.83	23.90	44,378	+0.07(+0.29%)
Mar 12, 2024	23.82	23.84	23.80	23.84	25,361	-0.04(-0.17%)
Mar 11, 2024	23.86	23.89	23.84	23.87	13,934	-0.01(-0.04%)
Mar 08, 2024	23.90	23.94	23.87	23.88	16,556	+0.01(+0.05%)
Mar 07, 2024	23.88	23.88	23.81	23.87	12,254	+0.06(+0.24%)
Mar 06, 2024	23.80	23.85	23.80	23.82	10,618	+0.05(+0.22%)
Mar 05, 2024	23.73	23.79	23.73	23.76	10,328	+0.10(+0.41%)
Mar 04, 2024	23.68	23.71	23.64	23.67	24,001	-0.10(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.