Indicators

(NY: HAPY )

21.57 +0.22 (+1.03%)

Official Closing Price Updated: 4:10 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	22.58	22.59	22.58	22.59	202	+0.15(+0.65%)
Mar 27, 2024	22.45	22.45	22.45	22.45	40	+0.30(+1.37%)
Mar 26, 2024	22.14	22.14	22.14	22.14	125	-0.04(-0.20%)
Mar 25, 2024	22.19	22.19	22.19	22.19	4	-0.07(-0.30%)
Mar 22, 2024	22.24	22.25	22.24	22.25	187	-0.18(-0.78%)
Mar 21, 2024	22.43	22.43	22.43	22.43	10	+0.18(+0.79%)
Mar 20, 2024	22.25	22.25	22.25	22.25	16	+0.20(+0.90%)
Mar 19, 2024	21.92	22.05	21.91	22.05	293	+0.12(+0.53%)
Mar 18, 2024	22.01	22.01	21.94	21.94	187	+0.11(+0.49%)
Mar 15, 2024	21.83	21.83	21.83	21.83	0	-0.13(-0.58%)
Mar 14, 2024	21.96	21.96	21.96	21.96	0	-0.27(-1.23%)
Mar 13, 2024	22.23	22.23	22.23	22.23	67	-0.09(-0.40%)
Mar 12, 2024	22.32	22.32	22.32	22.32	1	+0.13(+0.57%)
Mar 11, 2024	22.23	22.23	22.19	22.19	185	-0.04(-0.18%)
Mar 08, 2024	22.23	22.23	22.23	22.23	0	+0.01(+0.03%)
Mar 07, 2024	22.23	22.23	22.23	22.23	0	+0.16(+0.71%)
Mar 06, 2024	22.07	22.07	22.07	22.07	3	+0.18(+0.81%)
Mar 05, 2024	21.96	21.96	21.89	21.89	614	-0.24(-1.07%)
Mar 04, 2024	22.12	22.13	22.11	22.13	5,150	+0.03(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.