Indicators

Southland Holdings, Inc. - Common Stock (NY: SLND )

4.920 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	5.680	5.770	5.110	5.150	55,719	-0.37(-6.70%)
Mar 27, 2024	5.720	5.720	5.210	5.520	28,050	-0.04(-0.72%)
Mar 26, 2024	5.150	6.155	5.020	5.560	68,380	+0.41(+7.96%)
Mar 25, 2024	5.160	5.560	4.940	5.150	27,043	+0.06(+1.18%)
Mar 22, 2024	4.760	5.400	4.734	5.090	17,397	+0.34(+7.16%)
Mar 21, 2024	4.760	4.780	4.670	4.750	6,113	-0.13(-2.66%)
Mar 20, 2024	5.250	5.250	4.700	4.880	21,572	-0.37(-7.05%)
Mar 19, 2024	5.100	5.360	4.870	5.250	10,551	+0.06(+1.16%)
Mar 18, 2024	5.170	5.380	5.060	5.190	13,151	+0.05(+0.97%)
Mar 15, 2024	4.990	5.230	4.880	5.140	14,110	-0.02(-0.39%)
Mar 14, 2024	5.290	5.310	5.130	5.160	19,547	-0.34(-6.18%)
Mar 13, 2024	5.530	5.540	5.360	5.500	9,643	-0.03(-0.54%)
Mar 12, 2024	5.340	5.530	5.270	5.530	30,831	+0.27(+5.13%)
Mar 11, 2024	4.910	5.491	4.910	5.260	37,774	+0.31(+6.26%)
Mar 08, 2024	4.730	4.950	4.730	4.950	14,376	+0.17(+3.56%)
Mar 07, 2024	4.510	4.780	4.510	4.780	11,114	+0.13(+2.80%)
Mar 06, 2024	4.100	4.650	4.100	4.650	29,226	+0.63(+15.67%)
Mar 05, 2024	4.510	4.520	4.000	4.020	107,325	-0.35(-8.01%)
Mar 04, 2024	4.500	4.930	4.270	4.370	14,604	-0.25(-5.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.