Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	69.31	69.33	69.29	69.29	10,042	+0.03(+0.05%)
Mar 29, 2007	69.26	69.26	69.26	69.26	2,328	-0.09(-0.13%)
Mar 28, 2007	69.40	69.40	69.35	69.35	6,112	-0.01(-0.01%)
Mar 27, 2007	69.40	69.40	69.35	69.36	1,892	-0.03(-0.05%)
Mar 26, 2007	69.38	69.40	69.38	69.39	7,713	+0.01(+0.01%)
Mar 23, 2007	68.80	69.44	69.28	69.38	2,474	+0.01(+0.01%)
Mar 22, 2007	69.45	69.45	69.38	69.38	1,164	-0.10(-0.14%)
Mar 21, 2007	69.38	69.49	69.38	69.47	15,427	+0.09(+0.13%)
Mar 20, 2007	69.38	69.38	69.38	69.38	145	+0.08(+0.12%)
Mar 19, 2007	69.30	69.30	69.30	69.30	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

MBS Ishares ETF (NY: MBB )

Historical Prices

Sections

Services

Follow Us