Indicators

Long Term Bond Index ETF Vanguard (NY: BLV )

75.49 -0.15 (-0.20%)

Official Closing Price Updated: 8:00 PM EDT, Sep 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	70.64	70.93	70.49	70.68	778,623	-0.03(-0.04%)
Mar 27, 2024	70.11	70.71	70.11	70.71	402,087	+0.64(+0.92%)
Mar 26, 2024	69.97	70.14	69.78	70.06	457,295	+0.13(+0.18%)
Mar 25, 2024	70.20	70.20	69.88	69.94	378,900	-0.35(-0.50%)
Mar 22, 2024	70.49	70.50	70.19	70.29	521,519	+0.49(+0.70%)
Mar 21, 2024	69.88	70.05	69.60	69.80	464,961	+0.16(+0.22%)
Mar 20, 2024	69.67	69.89	69.15	69.64	748,701	+0.11(+0.15%)
Mar 19, 2024	69.50	69.75	69.41	69.54	9,193,342	+0.18(+0.25%)
Mar 18, 2024	69.51	69.63	69.29	69.36	881,743	-0.22(-0.32%)
Mar 15, 2024	69.64	69.70	69.47	69.59	495,393	+0.00(+0.00%)
Mar 14, 2024	70.05	70.05	69.50	69.59	466,440	-0.84(-1.19%)
Mar 13, 2024	70.54	70.78	70.38	70.43	928,559	-0.22(-0.32%)
Mar 12, 2024	70.82	70.91	70.54	70.65	1,692,712	-0.49(-0.69%)
Mar 11, 2024	71.18	71.27	70.91	71.14	4,948,189	+0.08(+0.11%)
Mar 08, 2024	71.03	71.26	70.95	71.06	712,188	+0.03(+0.04%)
Mar 07, 2024	71.26	71.28	70.81	71.03	795,983	+0.01(+0.01%)
Mar 06, 2024	70.84	71.15	70.76	71.02	1,344,099	+0.38(+0.54%)
Mar 05, 2024	70.52	70.90	70.37	70.64	861,484	+0.75(+1.08%)
Mar 04, 2024	69.56	69.99	69.56	69.89	1,030,839	-0.22(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.