Indicators

Flexshares Core Select Bond Fund (NY: BNDC )

21.96 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	21.86	21.90	21.86	21.86	7,311	-0.04(-0.18%)
Mar 27, 2024	21.86	21.90		21.90	3,812	+0.05(+0.23%)
Mar 26, 2024	21.80	21.85	21.79	21.85	30,242	+0.04(+0.18%)
Mar 25, 2024	21.78	21.81	21.78	21.81	7,554	-0.03(-0.15%)
Mar 22, 2024	21.86	21.86	21.83	21.84	12,676	+0.07(+0.32%)
Mar 21, 2024	21.80	21.80	21.76	21.77	20,818	-0.00(-0.02%)
Mar 20, 2024	21.81	21.81	21.70	21.78	164,569	+0.07(+0.32%)
Mar 19, 2024	21.69	21.72	21.69	21.71	16,217	+0.04(+0.21%)
Mar 18, 2024	21.68	21.68	21.64	21.66	31,366	-0.02(-0.09%)
Mar 15, 2024	21.69	21.70	21.68	21.68	60,531	-0.00(-0.02%)
Mar 14, 2024	21.73	21.73	21.67	21.69	154,626	-0.15(-0.70%)
Mar 13, 2024	21.86	21.87	21.84	21.84	9,907	-0.04(-0.20%)
Mar 12, 2024	21.90	21.91	21.87	21.89	41,098	-0.05(-0.25%)
Mar 11, 2024	21.95	21.97	21.94	21.94	13,225	-0.02(-0.11%)
Mar 08, 2024	21.96	21.97	21.95	21.97	5,554	+0.02(+0.09%)
Mar 07, 2024	21.92	21.96	21.90	21.95	12,659	+0.02(+0.10%)
Mar 06, 2024	21.89	21.93	21.89	21.92	16,808	+0.05(+0.23%)
Mar 05, 2024	21.74	21.88	21.74	21.87	10,266	+0.12(+0.55%)
Mar 04, 2024	21.74	21.76	21.74	21.76	8,538	-0.04(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.