Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amerigas Partners LP (NY: APU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2005 13.29 13.45 13.26 13.36 161,507 +0.07(+0.55%)
Mar 30, 2005 13.46 13.49 13.20 13.29 137,717 -0.16(-1.23%)
Mar 29, 2005 13.45 13.51 13.40 13.45 126,368 -0.06(-0.47%)
Mar 28, 2005 13.42 13.52 13.42 13.52 81,626 +0.06(+0.44%)
Mar 24, 2005 13.33 13.46 13.29 13.46 131,606 +0.09(+0.65%)
Mar 23, 2005 13.68 13.68 13.27 13.37 223,709 -0.31(-2.28%)
Mar 22, 2005 13.74 13.75 13.64 13.68 130,078 -0.02(-0.13%)
Mar 21, 2005 13.73 13.74 13.64 13.70 129,642 -0.01(-0.07%)
Mar 18, 2005 13.68 13.73 13.64 13.71 93,630 +0.05(+0.37%)
Mar 17, 2005 13.64 13.73 13.64 13.66 116,328 +0.02(+0.17%)
Mar 16, 2005 13.66 13.68 13.54 13.64 86,428 -0.02(-0.17%)
Mar 15, 2005 13.59 13.70 13.52 13.66 225,455 +0.05(+0.34%)
Mar 14, 2005 13.49 13.64 13.41 13.61 153,213 +0.12(+0.88%)
Mar 11, 2005 13.26 13.60 13.26 13.49 273,689 +0.08(+0.58%)
Mar 10, 2005 13.65 13.65 13.31 13.42 215,415 -0.23(-1.68%)
Mar 09, 2005 13.61 13.70 13.56 13.64 94,939 -0.01(-0.07%)
Mar 08, 2005 13.70 13.72 13.63 13.65 98,213 +0.06(+0.44%)
Mar 07, 2005 13.70 13.73 13.53 13.59 177,657 -0.11(-0.77%)
Mar 04, 2005 13.59 13.70 13.58 13.70 156,487 +0.15(+1.12%)
Mar 03, 2005 13.50 13.65 13.46 13.55 114,582 +0.07(+0.51%)
Mar 02, 2005 13.42 13.51 13.40 13.48 98,213 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.