Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amerigas Partners LP (NY: APU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 34.08 34.08 34.08 0 -0.08(-0.22%)
Mar 28, 2018 34.26 34.67 33.97 34.16 343,496 +0.09(+0.25%)
Mar 27, 2018 34.51 34.55 33.61 34.08 474,507 -0.60(-1.72%)
Mar 26, 2018 34.98 35.30 34.48 34.67 247,492 -0.26(-0.76%)
Mar 23, 2018 34.77 35.41 34.77 34.94 231,063 +0.07(+0.20%)
Mar 22, 2018 35.07 35.36 34.77 34.87 247,799 -0.26(-0.73%)
Mar 21, 2018 35.79 35.93 35.05 35.12 222,623 -0.55(-1.53%)
Mar 20, 2018 35.65 35.93 35.40 35.67 301,557 +0.17(+0.48%)
Mar 19, 2018 35.24 35.54 34.76 35.50 433,963 -0.38(-1.07%)
Mar 16, 2018 35.69 36.14 35.47 35.88 317,625 +0.22(+0.62%)
Mar 15, 2018 36.13 36.24 35.17 35.66 301,154 -0.40(-1.11%)
Mar 14, 2018 35.97 36.32 35.97 36.06 162,295 +0.08(+0.21%)
Mar 13, 2018 35.86 36.21 35.76 35.99 129,512 +0.08(+0.21%)
Mar 12, 2018 35.39 35.91 35.30 35.91 319,712 +0.52(+1.47%)
Mar 09, 2018 35.06 35.66 34.96 35.39 500,769 +0.24(+0.68%)
Mar 08, 2018 35.10 35.34 34.92 35.15 248,775 +0.06(+0.17%)
Mar 07, 2018 35.04 35.09 413,965 -0.46(-1.30%)
Mar 06, 2018 35.70 35.79 35.37 35.55 276,755 -0.16(-0.45%)
Mar 05, 2018 35.60 35.90 35.52 35.71 387,948 +0.09(+0.24%)
Mar 02, 2018 35.73 36.06 35.43 35.63 157,295 -0.12(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.