Indicators

Futurefuel Corp (NY: FF )

4.650 +0.040 (+0.87%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	5.640	5.592	5.592	5.599	600,290	-0.01(-0.12%)
Mar 27, 2024	5.564	5.640	5.557	5.606	628,016	+0.10(+1.77%)
Mar 26, 2024	5.675	5.675	5.484	5.508	925,863	-0.15(-2.58%)
Mar 25, 2024	5.529	5.766	5.501	5.654	1,624,270	+1.90(+50.56%)
Mar 22, 2024	3.789	3.817	3.718	3.756	2,436,249	-0.02(-0.50%)
Mar 21, 2024	3.827	3.865	3.732	3.775	2,293,958	-0.03(-0.75%)
Mar 20, 2024	3.775	3.826	3.694	3.803	2,619,366	+0.06(+1.65%)
Mar 19, 2024	3.632	3.756	3.608	3.741	2,472,012	+0.09(+2.34%)
Mar 18, 2024	3.456	3.741	3.435	3.656	4,453,708	+0.30(+8.92%)
Mar 15, 2024	3.266	3.451	3.247	3.356	4,661,057	+0.09(+2.62%)
Mar 14, 2024	2.672	3.551	2.634	3.271	9,883,547	+0.57(+20.91%)
Mar 13, 2024	2.672	2.734	2.672	2.705	318,657	+0.03(+1.07%)
Mar 12, 2024	2.715	2.729	2.676	2.676	498,926	-0.05(-1.75%)
Mar 11, 2024	2.686	2.741	2.686	2.724	371,892	+0.03(+1.06%)
Mar 08, 2024	2.691	2.736	2.686	2.696	524,088	-0.04(-1.39%)
Mar 07, 2024	2.743	2.772	2.715	2.734	303,230	+0.02(+0.70%)
Mar 06, 2024	2.734	2.757	2.703	2.715	839,641	+0.01(+0.53%)
Mar 05, 2024	2.729	2.748	2.691	2.700	550,199	-0.04(-1.39%)
Mar 04, 2024	2.757	2.772	2.734	2.738	376,333	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.