Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	191.32	191.97	189.56	190.48	2,027,869	+0.75(+0.39%)
Mar 30, 2023	189.86	190.39	187.50	189.73	1,015,943	+0.16(+0.08%)
Mar 29, 2023	188.07	189.81	187.56	189.57	1,665,501	+3.63(+1.95%)
Mar 28, 2023	184.53	186.89	183.94	185.94	1,342,403	+0.63(+0.34%)
Mar 27, 2023	185.49	187.11	183.84	185.32	2,013,913	+2.33(+1.27%)
Mar 24, 2023	180.49	183.18	179.90	182.99	1,891,168	+0.53(+0.29%)
Mar 23, 2023	186.69	186.88	181.44	182.46	1,797,397	-3.95(-2.12%)
Mar 22, 2023	191.48	192.12	186.38	186.42	1,434,052	-4.17(-2.19%)
Mar 21, 2023	189.51	191.48	188.14	190.59	2,304,116	+4.61(+2.48%)
Mar 20, 2023	184.52	187.00	184.01	185.97	2,346,250	+2.74(+1.49%)
Mar 17, 2023	188.80	191.60	183.09	183.24	4,891,881	-4.96(-2.64%)
Mar 16, 2023	181.56	188.48	180.78	188.20	2,450,158	+5.19(+2.84%)
Mar 15, 2023	184.99	186.62	180.93	183.01	2,718,010	-6.46(-3.41%)
Mar 14, 2023	191.03	191.93	187.52	189.47	3,024,375	+1.98(+1.06%)
Mar 13, 2023	190.43	191.24	185.77	187.49	2,308,173	-6.27(-3.24%)
Mar 10, 2023	193.85	196.16	192.91	193.75	2,543,430	-0.46(-0.24%)
Mar 09, 2023	199.11	199.28	193.02	194.21	1,557,192	-4.40(-2.21%)
Mar 08, 2023	201.96	202.91	197.12	198.61	1,317,257	-3.35(-1.66%)
Mar 07, 2023	203.51	203.51	200.75	201.96	1,400,617	-1.23(-0.61%)
Mar 06, 2023	202.98	203.74	202.64	203.19	2,541,169	+0.94(+0.46%)
Mar 03, 2023	203.65	204.21	201.60	202.25	1,963,357	-1.27(-0.62%)
Mar 02, 2023	203.77	204.50	202.06	203.52	1,545,920	-1.07(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Chubb Limited (NY: CB )

Historical Prices

Sections

Services

Follow Us